GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.51	29.13	28.47	28.92	545,532	-0.03(-0.10%)
Jul 29, 2021	29.49	29.66	28.52	28.95	241,311	+0.02(+0.07%)
Jul 28, 2021	27.95	29.08	27.87	28.93	530,163	+2.33(+8.76%)
Jul 27, 2021	26.70	27.26	26.09	26.60	979,387	-1.71(-6.04%)
Jul 26, 2021	28.53	29.19	28.27	28.31	491,651	-1.78(-5.91%)
Jul 23, 2021	30.53	30.64	29.76	30.09	390,435	-1.64(-5.18%)
Jul 22, 2021	31.81	31.81	31.54	31.74	155,405	-0.07(-0.21%)
Jul 21, 2021	31.03	31.82	31.02	31.80	84,150	+0.70(+2.24%)
Jul 20, 2021	30.87	31.20	30.67	31.11	149,641	+0.22(+0.72%)
Jul 19, 2021	30.71	30.90	30.51	30.88	195,016	-0.53(-1.69%)
Jul 16, 2021	31.91	32.02	31.38	31.42	77,839	-0.60(-1.87%)
Jul 15, 2021	32.03	32.24	31.81	32.02	136,943	+0.06(+0.18%)
Jul 14, 2021	32.42	32.43	31.95	31.96	123,808	-0.60(-1.84%)
Jul 13, 2021	32.33	32.90	32.12	32.56	152,466	+0.49(+1.54%)
Jul 12, 2021	32.08	32.23	31.83	32.06	168,296	-0.10(-0.30%)
Jul 09, 2021	31.76	32.26	31.64	32.16	138,296	+1.00(+3.19%)
Jul 08, 2021	30.95	31.25	30.56	31.16	270,306	-0.93(-2.89%)
Jul 07, 2021	32.58	32.78	32.05	32.09	209,318	-0.09(-0.27%)
Jul 06, 2021	32.38	32.49	32.04	32.18	324,102	-0.75(-2.29%)
Jul 02, 2021	33.03	33.28	32.74	32.93	130,380	-0.65(-1.93%)
Jul 01, 2021	34.12	34.27	33.44	33.58	80,309	-0.61(-1.78%)
Jun 30, 2021	34.11	34.32	33.84	34.19	93,499	-0.32(-0.92%)
Jun 29, 2021	33.91	34.53	33.91	34.51	182,792	+0.19(+0.56%)
Jun 28, 2021	33.97	34.41	33.86	34.32	154,443	+0.73(+2.16%)
Jun 25, 2021	33.70	33.74	33.41	33.59	105,943	+0.16(+0.49%)
Jun 24, 2021	33.04	33.47	33.00	33.43	107,072	+0.43(+1.29%)
Jun 23, 2021	32.90	33.27	32.76	33.00	195,075	+0.62(+1.91%)
Jun 22, 2021	32.44	32.58	32.15	32.38	274,301	-0.28(-0.86%)
Jun 21, 2021	32.55	32.71	32.21	32.66	368,406	+0.08(+0.24%)
Jun 18, 2021	32.60	32.78	32.49	32.59	236,644	+0.13(+0.39%)
Jun 17, 2021	31.90	32.55	31.81	32.46	1,186,387	+0.80(+2.53%)
Jun 16, 2021	31.94	32.09	31.41	31.66	345,485	-0.84(-2.59%)
Jun 15, 2021	32.74	32.82	32.41	32.50	112,133	-0.44(-1.32%)
Jun 14, 2021	32.67	32.98	32.61	32.93	235,417	+0.28(+0.86%)
Jun 11, 2021	32.52	32.74	32.48	32.65	174,164	+0.19(+0.60%)
Jun 10, 2021	32.50	32.61	32.34	32.46	130,992	+0.08(+0.24%)
Jun 09, 2021	32.43	32.80	32.34	32.38	1,070,792	-0.14(-0.42%)
Jun 08, 2021	32.50	32.56	32.28	32.52	1,006,823	-0.05(-0.15%)
Jun 07, 2021	32.57	32.68	32.29	32.57	100,138	-0.39(-1.17%)
Jun 04, 2021	32.77	33.00	32.77	32.95	118,389	+0.40(+1.22%)
Jun 03, 2021	32.90	33.08	32.32	32.56	163,424	-0.76(-2.29%)
Jun 02, 2021	33.48	33.63	33.16	33.32	154,215	-0.13(-0.38%)
Jun 01, 2021	33.39	33.53	33.09	33.45	183,698	+1.34(+4.19%)
May 28, 2021	32.13	32.22	31.71	32.10	106,590	-0.03(-0.09%)
May 27, 2021	32.12	32.14	31.82	32.13	310,343	+0.19(+0.61%)
May 26, 2021	31.96	32.02	31.79	31.94	87,034	+0.18(+0.58%)
May 25, 2021	31.72	32.03	31.62	31.75	150,815	+0.64(+2.05%)
May 24, 2021	31.17	31.30	30.99	31.12	252,742	-0.07(-0.22%)
May 21, 2021	31.69	31.69	31.13	31.18	96,157	-0.49(-1.56%)
May 20, 2021	31.19	31.75	31.19	31.68	210,463	+0.63(+2.02%)
May 19, 2021	30.33	31.10	30.11	31.05	6,474,279	+0.36(+1.17%)
May 18, 2021	30.58	30.88	30.37	30.69	87,282	+0.35(+1.15%)
May 17, 2021	30.32	30.44	30.11	30.34	98,160	+0.36(+1.19%)
May 14, 2021	29.54	30.04	29.31	29.99	157,808	+0.72(+2.44%)
May 13, 2021	30.26	30.26	29.03	29.27	235,719	-0.91(-3.01%)
May 12, 2021	30.64	30.78	30.11	30.18	141,726	-0.43(-1.39%)
May 11, 2021	29.66	30.73	29.51	30.60	253,664	+0.25(+0.83%)
May 10, 2021	31.23	31.40	30.30	30.35	244,734	-1.43(-4.50%)
May 07, 2021	31.85	32.20	31.72	31.78	173,262	-0.18(-0.57%)
May 06, 2021	32.04	32.22	31.82	31.97	82,225	-0.03(-0.09%)
May 05, 2021	32.14	32.31	31.97	32.00	151,236	-0.08(-0.24%)
May 04, 2021	32.31	32.40	31.72	32.07	170,203	-0.27(-0.84%)