GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.36	14.36	14.24	14.29	117,975	-0.06(-0.45%)
Jul 28, 2017	14.25	14.36	14.25	14.36	33,342	+0.06(+0.39%)
Jul 27, 2017	14.44	14.46	14.18	14.30	27,363	-0.10(-0.71%)
Jul 26, 2017	14.26	14.41	14.26	14.40	17,878	+0.06(+0.45%)
Jul 25, 2017	14.35	14.37	14.29	14.34	13,370	-0.01(-0.06%)
Jul 24, 2017	14.37	14.41	14.32	14.35	27,079	+0.15(+1.04%)
Jul 21, 2017	14.21	14.22	14.14	14.20	10,739	-0.03(-0.19%)
Jul 20, 2017	14.32	14.32	14.23	14.23	25,157	-0.11(-0.77%)
Jul 19, 2017	14.32	14.38	14.31	14.34	31,855	+0.10(+0.71%)
Jul 18, 2017	14.12	14.24	14.09	14.24	11,347	+0.10(+0.72%)
Jul 17, 2017	14.16	14.23	14.11	14.14	40,651	-0.13(-0.91%)
Jul 14, 2017	14.20	14.31	14.19	14.26	26,536	+0.13(+0.91%)
Jul 13, 2017	14.11	14.18	14.09	14.14	36,540	+0.04(+0.26%)
Jul 12, 2017	13.96	14.13	13.96	14.10	62,409	+0.16(+1.13%)
Jul 11, 2017	13.89	13.99	13.88	13.94	20,035	+0.18(+1.27%)
Jul 10, 2017	13.65	13.80	13.64	13.77	76,186	+0.04(+0.27%)
Jul 07, 2017	13.70	13.75	13.65	13.73	11,577	+0.07(+0.54%)
Jul 06, 2017	13.74	13.74	13.63	13.65	22,873	+0.03(+0.20%)
Jul 05, 2017	13.54	13.64	13.47	13.63	17,692	-0.01(-0.07%)
Jul 03, 2017	13.65	13.67	13.61	13.64	25,094	+0.14(+1.03%)
Jun 30, 2017	13.70	13.70	13.49	13.50	217,230	-0.14(-1.02%)
Jun 29, 2017	13.82	13.82	13.56	13.64	30,844	-0.15(-1.07%)
Jun 28, 2017	13.70	13.81	13.69	13.78	16,036	+0.13(+0.95%)
Jun 27, 2017	13.71	13.77	13.63	13.65	33,849	-0.08(-0.61%)
Jun 26, 2017	13.82	13.86	13.70	13.74	116,231	+0.06(+0.40%)
Jun 23, 2017	13.63	13.73	13.63	13.68	34,661	-0.02(-0.13%)
Jun 22, 2017	13.77	13.77	13.66	13.70	58,792	+0.06(+0.41%)
Jun 21, 2017	13.62	13.68	13.60	13.65	39,595	+0.10(+0.75%)
Jun 20, 2017	13.53	13.65	13.53	13.54	40,493	-0.10(-0.74%)
Jun 19, 2017	13.59	13.70	13.59	13.65	28,949	+0.22(+1.65%)
Jun 16, 2017	13.39	13.44	13.39	13.42	10,616	-0.01(-0.07%)
Jun 15, 2017	13.38	13.44	13.33	13.43	436,877	-0.06(-0.48%)
Jun 14, 2017	13.63	13.63	13.47	13.50	54,097	-0.10(-0.75%)
Jun 13, 2017	13.65	13.67	13.60	13.60	30,610	+0.11(+0.82%)
Jun 12, 2017	13.52	13.57	13.46	13.49	15,265	-0.08(-0.61%)
Jun 09, 2017	13.83	13.84	13.53	13.57	18,525	-0.13(-0.94%)
Jun 08, 2017	13.82	13.82	13.62	13.70	49,263	+0.18(+1.37%)
Jun 07, 2017	13.36	13.52	13.36	13.52	121,088	+0.13(+0.97%)
Jun 06, 2017	13.37	13.42	13.36	13.39	19,465	-0.02(-0.14%)
Jun 05, 2017	13.42	13.43	13.37	13.41	15,737	+0.02(+0.14%)
Jun 02, 2017	13.40	13.41	13.34	13.39	13,026	+0.06(+0.49%)
Jun 01, 2017	13.15	13.36	13.15	13.32	190,253	+0.19(+1.48%)
May 31, 2017	13.11	13.17	13.06	13.13	126,887	+0.12(+0.92%)
May 30, 2017	13.03	13.05	13.01	13.01	5,878	+0.00(+0.00%)
May 26, 2017	13.01	13.01	12.96	13.01	20,716	+0.04(+0.28%)
May 25, 2017	12.97	13.00	12.94	12.97	11,764	+0.10(+0.79%)
May 24, 2017	12.89	12.89	12.84	12.87	8,825	+0.00(+0.00%)
May 23, 2017	12.96	12.96	12.85	12.87	3,801	-0.07(-0.57%)
May 22, 2017	12.91	12.95	12.91	12.94	8,578	+0.13(+1.01%)
May 19, 2017	12.73	12.86	12.73	12.81	7,728	+0.16(+1.24%)
May 18, 2017	12.58	12.71	12.56	12.66	36,590	-0.01(-0.07%)
May 17, 2017	12.80	12.80	12.67	12.67	10,400	-0.16(-1.23%)
May 16, 2017	12.77	12.88	12.77	12.82	12,864	+0.06(+0.43%)
May 15, 2017	12.79	12.79	12.67	12.77	22,816	-0.00(-0.01%)
May 12, 2017	12.66	12.78	12.66	12.77	1,732	+0.14(+1.11%)
May 11, 2017	12.67	12.75	12.56	12.63	282,292	-0.13(-1.01%)
May 10, 2017	12.66	12.76	12.66	12.76	34,524	+0.03(+0.21%)
May 09, 2017	12.63	12.78	12.63	12.73	11,896	+0.18(+1.47%)
May 08, 2017	12.49	12.55	12.49	12.55	7,301	+0.09(+0.68%)
May 05, 2017	12.38	12.48	12.38	12.46	4,318	-0.05(-0.38%)
May 04, 2017	12.52	12.58	12.48	12.51	31,116	-0.09(-0.70%)
May 03, 2017	12.62	12.66	12.56	12.60	442,884	-0.09(-0.69%)
May 02, 2017	12.63	12.69	12.61	12.68	9,112	+0.04(+0.29%)