Simon Property Group (NY: SPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	20.47	20.59	20.26	20.42	1,727,282	+0.07(+0.36%)
Jul 30, 2003	20.16	20.49	20.16	20.35	1,424,126	+0.30(+1.52%)
Jul 29, 2003	19.87	20.16	19.84	20.05	1,689,750	+0.27(+1.37%)
Jul 28, 2003	20.01	20.11	19.78	19.78	1,034,088	-0.35(-1.75%)
Jul 25, 2003	19.84	20.15	19.82	20.13	1,227,552	+0.33(+1.68%)
Jul 24, 2003	19.53	19.81	19.52	19.80	1,251,813	+0.29(+1.51%)
Jul 23, 2003	19.65	19.65	19.41	19.50	696,096	-0.13(-0.64%)
Jul 22, 2003	19.56	19.73	19.55	19.63	1,133,412	+0.07(+0.35%)
Jul 21, 2003	19.65	19.72	19.42	19.56	617,923	-0.09(-0.44%)
Jul 18, 2003	19.44	19.65	19.36	19.65	970,844	+0.26(+1.32%)
Jul 17, 2003	19.48	19.59	19.28	19.39	1,443,618	-0.14(-0.72%)
Jul 16, 2003	19.72	19.87	19.51	19.53	1,945,214	-0.27(-1.34%)
Jul 15, 2003	19.68	19.84	19.54	19.80	1,052,958	+0.21(+1.08%)
Jul 14, 2003	19.56	19.69	19.47	19.58	1,741,797	+0.15(+0.77%)
Jul 11, 2003	19.27	19.53	19.27	19.44	1,184,214	+0.27(+1.43%)
Jul 10, 2003	19.47	19.51	19.16	19.16	1,140,255	-0.31(-1.61%)
Jul 09, 2003	19.63	19.64	19.38	19.47	1,034,088	-0.18(-0.91%)
Jul 08, 2003	19.66	19.70	19.46	19.65	1,284,160	-0.01(-0.05%)
Jul 07, 2003	19.41	19.68	19.41	19.66	1,236,676	+0.18(+0.92%)
Jul 03, 2003	19.31	19.49	19.26	19.48	752,705	+0.14(+0.75%)
Jul 02, 2003	19.04	19.37	19.04	19.34	1,692,031	+0.31(+1.65%)
Jul 01, 2003	18.88	19.03	18.61	19.03	1,686,433	+0.20(+1.08%)
Jun 30, 2003	19.12	19.15	18.77	18.82	2,311,406	-0.18(-0.94%)
Jun 27, 2003	19.06	19.15	18.95	19.00	985,152	-0.03(-0.18%)
Jun 26, 2003	18.73	19.04	18.73	19.03	1,371,043	+0.30(+1.62%)
Jun 25, 2003	18.62	18.90	18.57	18.73	1,285,819	+0.11(+0.60%)
Jun 24, 2003	18.61	18.66	18.49	18.62	1,998,919	+0.05(+0.29%)
Jun 23, 2003	18.72	18.73	18.48	18.57	1,366,688	-0.18(-0.98%)
Jun 20, 2003	18.80	18.87	18.71	18.75	2,436,857	+0.01(+0.08%)
Jun 19, 2003	18.83	18.94	18.66	18.74	1,539,831	-0.12(-0.64%)
Jun 18, 2003	18.73	18.86	18.57	18.86	1,346,160	+0.09(+0.49%)
Jun 17, 2003	18.93	19.08	18.74	18.76	1,192,094	-0.16(-0.87%)
Jun 16, 2003	18.86	18.93	18.76	18.93	1,624,848	+0.19(+1.00%)
Jun 13, 2003	19.12	19.15	18.74	18.74	1,164,101	-0.30(-1.57%)
Jun 12, 2003	19.28	19.31	18.97	19.04	5,052,457	-0.21(-1.10%)
Jun 11, 2003	19.00	19.27	18.88	19.25	5,285,526	+0.23(+1.19%)
Jun 10, 2003	18.62	19.05	18.62	19.03	1,584,621	+0.40(+2.15%)
Jun 09, 2003	18.74	18.77	18.61	18.62	1,034,710	-0.16(-0.85%)
Jun 06, 2003	18.57	18.83	18.57	18.78	1,391,364	+0.23(+1.22%)
Jun 05, 2003	18.61	18.72	18.40	18.56	1,403,391	-0.08(-0.44%)
Jun 04, 2003	18.54	18.66	18.49	18.64	1,669,222	+0.12(+0.65%)
Jun 03, 2003	18.35	18.54	18.18	18.52	936,216	+0.23(+1.27%)
Jun 02, 2003	18.26	18.42	18.22	18.29	1,538,173	+0.14(+0.80%)
May 30, 2003	17.94	18.15	17.90	18.14	2,560,649	+0.30(+1.68%)
May 29, 2003	18.39	18.43	17.48	17.84	2,740,842	-0.52(-2.84%)
May 28, 2003	18.88	18.88	18.36	18.36	1,799,650	-0.40(-2.11%)
May 27, 2003	18.84	18.84	18.66	18.76	1,298,261	-0.08(-0.44%)
May 23, 2003	18.74	18.85	18.64	18.84	1,116,201	+0.09(+0.46%)
May 22, 2003	18.58	18.76	18.54	18.76	2,027,535	+0.18(+0.96%)
May 21, 2003	18.59	18.64	18.39	18.58	1,379,337	-0.01(-0.05%)
May 20, 2003	18.33	18.59	18.31	18.59	2,509,847	+0.27(+1.45%)
May 19, 2003	18.36	18.36	18.29	18.32	1,300,127	-0.04(-0.21%)
May 16, 2003	18.33	18.39	18.21	18.36	1,918,672	+0.03(+0.16%)
May 15, 2003	18.33	18.35	18.21	18.33	1,239,993	-0.02(-0.11%)
May 14, 2003	18.64	18.84	18.25	18.35	1,835,315	-0.45(-2.39%)
May 13, 2003	18.85	19.00	18.74	18.80	2,179,527	-0.03(-0.18%)
May 12, 2003	18.83	18.93	18.67	18.83	1,715,463	+0.00(+0.00%)
May 09, 2003	18.66	18.89	18.60	18.83	1,600,587	+0.27(+1.46%)
May 08, 2003	18.41	18.67	18.34	18.56	1,645,583	+0.22(+1.18%)
May 07, 2003	18.33	18.42	18.20	18.35	2,454,068	+0.02(+0.11%)
May 06, 2003	18.08	18.45	18.08	18.33	1,303,030	+0.24(+1.33%)
May 05, 2003	17.86	18.09	17.84	18.08	1,969,060	+0.22(+1.22%)
May 02, 2003	17.84	18.08	17.82	17.87	1,848,793	+0.01(+0.08%)
May 01, 2003	17.72	17.93	17.63	17.85	1,776,840	+0.14(+0.82%)
Apr 30, 2003	17.94	17.96	17.51	17.71	1,603,075	-0.23(-1.29%)
Apr 29, 2003	17.80	18.08	17.77	17.94	1,957,033	+0.16(+0.92%)
Apr 28, 2003	17.84	17.98	17.72	17.78	1,115,372	-0.08(-0.46%)
Apr 25, 2003	18.08	18.08	17.82	17.86	1,123,666	-0.14(-0.80%)
Apr 24, 2003	18.08	18.23	17.99	18.00	1,633,349	-0.30(-1.63%)
Apr 23, 2003	18.30	18.36	18.21	18.30	797,494	-0.01(-0.08%)
Apr 22, 2003	18.01	18.38	17.97	18.32	1,896,278	+0.28(+1.55%)
Apr 21, 2003	18.13	18.16	17.95	18.04	1,504,996	+0.01(+0.05%)
Apr 17, 2003	17.87	18.08	17.84	18.03	1,414,795	+0.13(+0.70%)
Apr 16, 2003	17.87	17.93	17.80	17.90	1,680,419	+0.02(+0.11%)
Apr 15, 2003	17.91	17.91	17.78	17.88	910,918	-0.02(-0.13%)
Apr 14, 2003	17.81	17.91	17.69	17.91	977,480	+0.19(+1.09%)
Apr 11, 2003	17.79	17.89	17.63	17.71	1,163,479	+0.02(+0.11%)
Apr 10, 2003	17.84	17.84	17.64	17.69	1,309,665	-0.14(-0.78%)
Apr 09, 2003	17.90	17.90	17.79	17.83	1,637,082	+0.05(+0.30%)
Apr 08, 2003	17.90	17.91	17.77	17.78	955,292	-0.09(-0.49%)
Apr 07, 2003	17.84	18.07	17.79	17.87	1,698,874	+0.10(+0.54%)
Apr 04, 2003	17.87	17.94	17.73	17.77	1,203,291	-0.04(-0.24%)
Apr 03, 2003	17.93	17.94	17.75	17.81	1,512,460	-0.11(-0.62%)
Apr 02, 2003	17.77	17.97	17.76	17.93	1,887,984	+0.25(+1.42%)
Apr 01, 2003	17.32	17.67	17.29	17.67	1,278,977	+0.40(+2.29%)
Mar 31, 2003	17.46	17.47	17.23	17.28	2,514,201	-0.24(-1.35%)
Mar 28, 2003	17.53	17.60	17.46	17.52	1,393,023	-0.04(-0.25%)
Mar 27, 2003	17.58	17.60	17.41	17.56	1,550,407	-0.07(-0.41%)
Mar 26, 2003	17.46	17.63	17.34	17.63	1,193,546	+0.06(+0.36%)
Mar 25, 2003	17.17	17.57	17.17	17.57	1,327,291	+0.33(+1.90%)
Mar 24, 2003	17.71	17.71	17.14	17.24	1,581,718	-0.47(-2.64%)
Mar 21, 2003	17.93	17.93	17.60	17.71	3,298,632	-0.04(-0.22%)
Mar 20, 2003	17.61	17.81	17.37	17.75	1,392,401	+0.10(+0.55%)
Mar 19, 2003	17.50	17.75	17.48	17.65	1,808,151	+0.19(+1.08%)
Mar 18, 2003	17.32	17.52	17.30	17.46	2,115,247	+0.14(+0.84%)
Mar 17, 2003	16.81	17.32	16.71	17.32	1,956,411	+0.51(+3.04%)
Mar 14, 2003	16.78	16.85	16.67	16.81	2,030,645	+0.07(+0.43%)
Mar 13, 2003	16.59	16.77	16.59	16.73	6,447,139	+0.26(+1.58%)
Mar 12, 2003	16.49	16.57	16.47	16.47	6,933,805	-0.01(-0.09%)
Mar 11, 2003	16.50	16.63	16.46	16.49	1,257,204	+0.04(+0.23%)
Mar 10, 2003	16.61	16.61	16.45	16.45	1,017,292	-0.18(-1.07%)
Mar 07, 2003	16.57	16.66	16.54	16.63	1,155,599	-0.00(-0.03%)
Mar 06, 2003	16.76	16.76	16.60	16.63	1,519,303	-0.13(-0.78%)
Mar 05, 2003	16.52	16.76	16.52	16.76	1,175,091	+0.13(+0.75%)
Mar 04, 2003	16.80	16.85	16.63	16.64	1,358,187	-0.14(-0.86%)
Mar 03, 2003	16.81	16.93	16.73	16.78	1,797,783	+0.08(+0.46%)
Feb 28, 2003	16.82	16.92	16.69	16.71	1,499,190	-0.08(-0.46%)
Feb 27, 2003	16.70	16.81	16.67	16.78	1,209,927	+0.15(+0.93%)
Feb 26, 2003	16.77	16.77	16.63	16.63	1,414,795	-0.15(-0.89%)
Feb 25, 2003	16.70	16.83	16.64	16.78	1,397,585	+0.06(+0.38%)
Feb 24, 2003	16.69	16.79	16.61	16.72	1,296,602	-0.04(-0.23%)
Feb 21, 2003	16.75	16.86	16.56	16.75	1,293,284	+0.12(+0.72%)
Feb 20, 2003	16.64	16.66	16.50	16.63	1,009,620	-0.00(-0.03%)
Feb 19, 2003	16.48	16.66	16.48	16.64	1,125,740	+0.15(+0.94%)
Feb 18, 2003	16.25	16.51	16.24	16.48	1,385,973	+0.33(+2.03%)
Feb 14, 2003	16.15	16.25	16.05	16.16	1,878,238	+0.06(+0.36%)
Feb 13, 2003	16.27	16.27	16.03	16.10	2,201,715	-0.38(-2.28%)
Feb 12, 2003	16.47	16.57	16.38	16.47	1,727,282	+0.03(+0.18%)
Feb 11, 2003	16.54	16.61	16.42	16.45	1,301,371	-0.05(-0.32%)
Feb 10, 2003	16.52	16.58	16.42	16.50	2,175,588	+0.01(+0.06%)
Feb 07, 2003	16.37	16.66	16.35	16.49	2,583,251	+0.23(+1.42%)
Feb 06, 2003	16.26	16.36	16.15	16.26	1,363,785	+0.14(+0.87%)
Feb 05, 2003	16.06	16.25	16.03	16.12	1,169,907	+0.11(+0.66%)
Feb 04, 2003	15.82	16.03	15.77	16.01	1,871,395	+0.22(+1.40%)
Feb 03, 2003	15.77	15.84	15.69	15.79	1,904,365	+0.02(+0.12%)
Jan 31, 2003	15.38	15.80	15.38	15.77	1,120,763	+0.33(+2.16%)
Jan 30, 2003	15.67	15.71	15.44	15.44	703,354	-0.19(-1.23%)
Jan 29, 2003	15.43	15.70	15.36	15.63	766,805	+0.13(+0.84%)
Jan 28, 2003	15.36	15.50	15.34	15.50	1,164,930	+0.17(+1.10%)
Jan 27, 2003	15.29	15.46	15.29	15.33	1,489,444	-0.21(-1.33%)
Jan 24, 2003	15.77	15.84	15.54	15.54	1,085,927	-0.27(-1.71%)
Jan 23, 2003	15.75	15.84	15.72	15.81	1,265,291	+0.06(+0.40%)
Jan 22, 2003	15.50	15.82	15.46	15.75	1,670,466	+0.23(+1.46%)
Jan 21, 2003	15.58	15.63	15.49	15.52	1,419,979	-0.06(-0.37%)
Jan 17, 2003	15.72	15.75	15.53	15.58	1,181,519	-0.18(-1.13%)
Jan 16, 2003	15.98	16.07	15.76	15.76	1,057,519	-0.21(-1.33%)
Jan 15, 2003	16.01	16.10	15.84	15.97	1,343,465	-0.06(-0.39%)
Jan 14, 2003	16.06	16.08	15.99	16.03	837,099	-0.04(-0.24%)
Jan 13, 2003	16.30	16.37	16.00	16.07	1,390,327	-0.19(-1.16%)
Jan 10, 2003	16.47	16.47	16.23	16.26	1,001,948	-0.24(-1.46%)
Jan 09, 2003	16.39	16.51	16.29	16.50	1,075,974	+0.12(+0.71%)
Jan 08, 2003	16.69	16.69	16.34	16.38	1,254,716	-0.30(-1.82%)
Jan 07, 2003	16.78	16.82	16.57	16.69	1,613,236	-0.27(-1.57%)
Jan 06, 2003	16.75	16.97	16.71	16.95	1,391,364	+0.20(+1.18%)
Jan 03, 2003	16.76	16.83	16.61	16.75	1,563,055	+0.06(+0.35%)
Jan 02, 2003	16.51	16.70	16.48	16.70	978,724	+0.27(+1.61%)
Dec 31, 2002	16.43	16.65	16.33	16.43	1,242,274	-0.03(-0.21%)
Dec 30, 2002	16.29	16.46	16.18	16.46	1,075,974	+0.21(+1.31%)
Dec 27, 2002	16.21	16.33	16.17	16.25	510,305	-0.01(-0.09%)
Dec 26, 2002	16.32	16.46	16.22	16.27	1,358,187	-0.06(-0.35%)
Dec 24, 2002	16.25	16.37	16.25	16.32	266,453	+0.05(+0.33%)
Dec 23, 2002	16.18	16.27	16.10	16.27	994,483	+0.12(+0.75%)
Dec 20, 2002	16.25	16.25	16.15	16.15	1,581,718	+0.02(+0.12%)
Dec 19, 2002	16.11	16.26	16.06	16.13	1,021,439	+0.02(+0.12%)
Dec 18, 2002	16.20	16.20	16.06	16.11	1,297,017	-0.08(-0.51%)
Dec 17, 2002	16.22	16.34	16.12	16.19	1,256,375	-0.09(-0.53%)
Dec 16, 2002	16.20	16.32	16.08	16.28	1,723,757	+0.10(+0.63%)
Dec 13, 2002	16.08	16.29	16.04	16.18	5,447,679	+0.06(+0.36%)
Dec 12, 2002	16.04	16.18	15.96	16.12	4,984,651	+0.02(+0.15%)
Dec 11, 2002	16.31	16.36	16.09	16.10	1,248,288	-0.29(-1.77%)
Dec 10, 2002	16.32	16.40	16.24	16.39	1,668,807	+0.09(+0.53%)
Dec 09, 2002	16.08	16.36	16.06	16.30	1,241,030	+0.12(+0.71%)
Dec 06, 2002	16.25	16.37	16.14	16.18	1,155,599	-0.13(-0.80%)
Dec 05, 2002	16.13	16.36	16.11	16.31	1,812,713	+0.14(+0.83%)
Dec 04, 2002	16.21	16.25	16.09	16.18	1,863,930	-0.07(-0.45%)
Dec 03, 2002	16.27	16.35	16.18	16.25	1,667,149	-0.14(-0.82%)
Dec 02, 2002	16.38	16.40	16.17	16.39	1,777,048	+0.13(+0.77%)
Nov 29, 2002	16.25	16.31	16.21	16.26	576,452	+0.01(+0.06%)
Nov 27, 2002	16.42	16.44	16.19	16.25	1,298,468	-0.05(-0.30%)
Nov 26, 2002	16.40	16.55	16.28	16.30	1,692,031	-0.12(-0.73%)
Nov 25, 2002	16.47	16.52	16.14	16.42	1,869,944	+0.00(+0.00%)
Nov 22, 2002	16.17	16.42	16.12	16.42	2,751,210	+0.19(+1.19%)
Nov 21, 2002	16.28	16.28	16.11	16.23	2,075,849	-0.03(-0.21%)
Nov 20, 2002	16.32	16.35	16.16	16.26	2,196,531	+0.03(+0.18%)
Nov 19, 2002	16.11	16.27	16.11	16.23	1,718,158	+0.01(+0.09%)
Nov 18, 2002	16.30	16.33	16.16	16.22	1,378,923	-0.00(-0.03%)
Nov 15, 2002	16.20	16.33	16.18	16.22	1,872,847	-0.06(-0.38%)
Nov 14, 2002	15.96	16.32	15.91	16.29	3,200,760	+0.32(+2.02%)
Nov 13, 2002	16.37	16.49	15.91	15.96	3,317,294	-0.68(-4.06%)
Nov 12, 2002	16.49	16.78	16.49	16.64	1,954,545	+0.14(+0.88%)
Nov 11, 2002	16.54	16.68	16.38	16.49	999,252	-0.06(-0.35%)
Nov 08, 2002	16.58	16.64	16.44	16.55	693,401	-0.02(-0.15%)
Nov 07, 2002	16.68	16.71	16.54	16.58	1,129,265	-0.15(-0.89%)
Nov 06, 2002	16.65	16.80	16.61	16.72	1,204,328	+0.09(+0.52%)
Nov 05, 2002	16.73	16.80	16.64	16.64	1,092,148	-0.10(-0.58%)
Nov 04, 2002	16.49	16.86	16.47	16.73	1,799,235	+0.18(+1.11%)
Nov 01, 2002	16.47	16.64	16.43	16.55	1,129,887	+0.08(+0.50%)
Oct 31, 2002	16.61	16.67	16.26	16.47	1,626,299	+0.12(+0.71%)
Oct 30, 2002	16.08	16.35	16.08	16.35	1,118,690	+0.24(+1.47%)
Oct 29, 2002	16.12	16.20	15.92	16.12	1,107,700	-0.07(-0.45%)
Oct 28, 2002	16.40	16.46	16.17	16.19	1,144,195	-0.17(-1.03%)
Oct 25, 2002	16.26	16.38	16.21	16.36	1,146,683	+0.11(+0.68%)
Oct 24, 2002	15.95	16.28	15.95	16.25	1,674,199	+0.31(+1.97%)
Oct 23, 2002	16.01	16.16	15.75	15.93	41,471	-0.07(-0.42%)
Oct 22, 2002	16.29	16.33	15.93	16.00	1,045,700	-0.36(-2.21%)
Oct 21, 2002	16.37	16.45	16.22	16.36	626,010	-0.02(-0.12%)
Oct 18, 2002	16.44	16.66	16.22	16.38	1,348,234	-0.05(-0.32%)
Oct 17, 2002	16.31	16.58	16.25	16.44	1,461,865	+0.25(+1.52%)
Oct 16, 2002	16.25	16.40	15.94	16.19	1,136,730	-0.06(-0.39%)
Oct 15, 2002	16.01	16.49	15.84	16.25	2,220,999	+0.53(+3.37%)
Oct 14, 2002	16.04	16.18	15.72	15.72	1,097,747	-0.36(-2.22%)
Oct 11, 2002	15.63	16.14	15.43	16.08	2,438,309	+0.45(+2.90%)
Oct 10, 2002	15.05	15.69	14.95	15.63	2,989,256	+0.49(+3.22%)
Oct 09, 2002	15.53	15.53	15.07	15.14	3,017,664	-0.51(-3.27%)
Oct 08, 2002	15.58	15.69	15.20	15.65	3,002,734	+0.06(+0.37%)
Oct 07, 2002	16.24	16.30	15.49	15.59	3,215,897	-0.66(-4.07%)
Oct 04, 2002	16.88	17.03	16.22	16.25	2,579,519	-0.63(-3.74%)
Oct 03, 2002	16.76	16.96	16.63	16.88	2,525,191	+0.10(+0.60%)
Oct 02, 2002	16.93	17.00	16.71	16.78	1,507,899	-0.24(-1.42%)
Oct 01, 2002	17.24	17.27	16.79	17.02	2,724,669	-0.21(-1.20%)
Sep 30, 2002	17.51	17.51	17.20	17.23	2,724,669	-0.19(-1.08%)
Sep 27, 2002	17.56	17.56	17.41	17.42	928,336	-0.15(-0.85%)
Sep 26, 2002	17.31	17.59	17.19	17.57	1,416,247	+0.29(+1.67%)
Sep 25, 2002	17.22	17.33	17.07	17.28	1,913,696	+0.07(+0.42%)
Sep 24, 2002	17.26	17.30	17.00	17.21	2,872,099	-0.10(-0.56%)
Sep 23, 2002	17.31	17.36	17.20	17.30	1,189,191	-0.05(-0.28%)
Sep 20, 2002	17.19	17.43	17.16	17.35	2,320,530	+0.26(+1.52%)
Sep 19, 2002	17.06	17.27	17.04	17.09	1,472,648	+0.04(+0.23%)
Sep 18, 2002	17.09	17.16	16.98	17.05	1,240,823	-0.03(-0.20%)
Sep 17, 2002	17.17	17.31	16.99	17.09	1,345,745	-0.02(-0.11%)
Sep 16, 2002	16.98	17.16	16.98	17.11	753,742	+0.09(+0.54%)
Sep 13, 2002	16.77	17.18	16.77	17.01	1,649,316	+0.25(+1.47%)
Sep 12, 2002	16.82	16.87	16.59	16.77	5,647,985	-0.06(-0.34%)
Sep 11, 2002	16.88	16.95	16.80	16.83	5,372,201	-0.04(-0.23%)
Sep 10, 2002	16.85	16.92	16.78	16.86	1,177,372	+0.02(+0.14%)
Sep 09, 2002	16.79	16.88	16.71	16.84	763,695	+0.01(+0.06%)
Sep 06, 2002	16.82	16.93	16.78	16.83	1,666,734	+0.01(+0.09%)
Sep 05, 2002	16.86	16.90	16.82	16.82	1,336,000	-0.04(-0.23%)
Sep 04, 2002	16.93	17.09	16.82	16.86	1,171,980	-0.07(-0.43%)
Sep 03, 2002	17.23	17.23	16.90	16.93	1,725,416	-0.24(-1.38%)
Aug 30, 2002	17.07	17.31	17.04	17.16	1,075,767	+0.13(+0.79%)
Aug 29, 2002	17.25	17.25	16.93	17.03	1,532,159	-0.22(-1.26%)
Aug 28, 2002	16.93	17.38	16.90	17.25	1,587,731	+0.27(+1.59%)
Aug 27, 2002	16.94	17.02	16.83	16.98	767,220	+0.05(+0.29%)
Aug 26, 2002	16.87	16.95	16.84	16.93	1,440,093	+0.08(+0.46%)
Aug 23, 2002	16.88	16.90	16.82	16.85	837,929	-0.03(-0.17%)
Aug 22, 2002	16.98	17.00	16.81	16.88	2,138,678	-0.08(-0.46%)
Aug 21, 2002	16.98	17.10	16.86	16.96	1,321,070	+0.02(+0.11%)
Aug 20, 2002	16.97	17.04	16.80	16.94	1,173,639	-0.09(-0.51%)
Aug 16, 2002	16.88	17.26	16.81	17.02	1,429,310	+0.07(+0.43%)
Aug 15, 2002	16.88	17.05	16.79	16.95	1,642,888	+0.07(+0.43%)
Aug 14, 2002	16.83	16.99	16.72	16.88	1,929,870	-0.19(-1.13%)
Aug 13, 2002	17.26	17.33	17.06	17.07	2,152,156	-0.16(-0.92%)
Aug 12, 2002	17.02	17.24	16.81	17.23	1,827,643	+0.21(+1.25%)
Aug 07, 2002	16.98	17.21	16.93	17.02	2,606,682	+0.11(+0.63%)
Aug 06, 2002	17.12	17.21	16.91	16.91	2,751,832	-0.10(-0.59%)
Aug 05, 2002	17.09	17.24	16.90	17.01	1,969,682	-0.07(-0.42%)
Aug 02, 2002	17.08	17.22	16.80	17.09	2,135,982	+0.01(+0.08%)