Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	220.34	222.64	218.48	221.94	226,217	+1.57(+0.71%)
Jul 28, 2022	219.21	221.04	215.68	220.37	183,986	+0.79(+0.36%)
Jul 27, 2022	216.19	220.88	216.19	219.58	205,191	+5.57(+2.60%)
Jul 26, 2022	216.17	216.17	213.13	214.01	258,771	-2.83(-1.30%)
Jul 25, 2022	217.51	218.71	213.76	216.84	252,915	+0.93(+0.43%)
Jul 22, 2022	217.10	218.44	214.13	215.91	309,458	-0.24(-0.11%)
Jul 21, 2022	213.26	216.29	211.72	216.16	219,396	+0.69(+0.32%)
Jul 20, 2022	212.46	218.49	211.79	215.47	384,570	+2.71(+1.27%)
Jul 19, 2022	206.83	213.13	204.87	212.76	333,261	+8.69(+4.26%)
Jul 18, 2022	204.55	207.72	203.64	204.06	253,603	+1.35(+0.66%)
Jul 15, 2022	199.06	202.99	196.49	202.72	508,180	+6.91(+3.53%)
Jul 14, 2022	195.38	197.62	193.77	195.81	417,176	-2.86(-1.44%)
Jul 13, 2022	193.84	200.08	192.83	198.67	320,927	+1.06(+0.53%)
Jul 12, 2022	196.57	199.34	195.40	197.62	742,774	+1.14(+0.58%)
Jul 11, 2022	199.67	200.67	194.81	196.47	550,236	-5.80(-2.87%)
Jul 08, 2022	206.38	208.13	201.32	202.28	598,493	-3.17(-1.54%)
Jul 07, 2022	203.67	208.60	203.28	205.45	715,369	+2.95(+1.46%)
Jul 06, 2022	209.31	209.36	202.01	202.50	425,436	-7.03(-3.35%)
Jul 05, 2022	205.46	210.27	203.12	209.53	270,613	+0.67(+0.32%)
Jul 01, 2022	202.71	209.24	202.11	208.86	363,403	+4.77(+2.34%)
Jun 30, 2022	205.70	206.06	199.92	204.08	543,978	-5.12(-2.45%)
Jun 29, 2022	210.60	211.89	206.91	209.20	269,582	-3.77(-1.77%)
Jun 28, 2022	218.82	222.09	212.98	212.98	189,204	-4.04(-1.86%)
Jun 27, 2022	217.46	220.09	216.15	217.02	281,155	-0.44(-0.20%)
Jun 24, 2022	210.93	217.46	210.93	217.46	495,695	+8.24(+3.94%)
Jun 23, 2022	206.20	210.13	204.56	209.22	371,106	+3.50(+1.70%)
Jun 22, 2022	205.19	209.85	204.69	205.72	305,582	-1.48(-0.71%)
Jun 21, 2022	212.86	213.26	207.10	207.20	261,881	-3.29(-1.57%)
Jun 17, 2022	205.83	212.49	205.75	210.49	415,363	+6.62(+3.25%)
Jun 16, 2022	210.12	210.51	202.65	203.88	393,707	-11.33(-5.27%)
Jun 15, 2022	215.94	219.94	214.40	215.21	426,931	+0.97(+0.45%)
Jun 14, 2022	212.06	217.48	209.12	214.24	462,825	+2.50(+1.18%)
Jun 13, 2022	224.97	226.81	209.95	211.74	659,325	-19.01(-8.24%)
Jun 10, 2022	237.57	240.36	225.35	230.75	937,462	+2.92(+1.28%)
Jun 09, 2022	235.02	235.93	227.83	227.83	652,501	-10.22(-4.29%)
Jun 08, 2022	236.83	240.18	235.74	238.05	336,430	-1.09(-0.46%)
Jun 07, 2022	239.40	240.78	235.55	239.14	577,703	-2.24(-0.93%)
Jun 06, 2022	241.14	244.52	237.21	241.38	419,833	+2.72(+1.14%)
Jun 03, 2022	235.11	240.53	234.34	238.66	234,539	+0.76(+0.32%)
Jun 02, 2022	232.84	238.99	231.10	237.90	273,099	+5.72(+2.46%)
Jun 01, 2022	235.61	236.40	228.58	232.18	294,560	-1.87(-0.80%)
May 31, 2022	235.23	236.18	229.18	234.06	595,794	-0.68(-0.29%)
May 27, 2022	236.91	239.34	234.21	234.73	507,000	-0.67(-0.28%)
May 26, 2022	227.08	235.49	227.08	235.40	348,186	+10.67(+4.75%)
May 25, 2022	219.28	227.02	219.28	224.73	543,894	+4.19(+1.90%)
May 24, 2022	220.01	221.64	215.01	220.54	583,920	-2.12(-0.95%)
May 23, 2022	218.85	226.43	214.43	222.66	555,443	+5.42(+2.49%)
May 20, 2022	219.97	220.41	213.01	217.24	485,488	-0.06(-0.03%)
May 19, 2022	210.26	220.35	210.26	217.31	489,170	+4.44(+2.08%)
May 18, 2022	214.73	218.47	212.08	212.87	240,510	-5.43(-2.49%)
May 17, 2022	219.86	221.48	214.87	218.30	460,439	+3.59(+1.67%)
May 16, 2022	219.53	220.41	213.44	214.71	425,596	-5.30(-2.41%)
May 13, 2022	217.16	221.26	217.16	220.01	315,517	+5.42(+2.53%)
May 12, 2022	211.04	218.37	210.19	214.59	454,741	+1.12(+0.53%)
May 11, 2022	221.08	225.12	212.61	213.46	331,759	-10.36(-4.63%)
May 10, 2022	223.01	227.07	218.66	223.82	530,132	+5.06(+2.31%)
May 09, 2022	226.59	228.14	217.64	218.76	324,635	-11.82(-5.13%)
May 06, 2022	231.26	231.63	225.13	230.59	336,738	-1.21(-0.52%)
May 05, 2022	237.62	241.25	229.88	231.80	309,898	-10.39(-4.29%)
May 04, 2022	236.20	242.63	230.60	242.19	370,964	+6.39(+2.71%)
May 03, 2022	238.97	240.61	233.73	235.79	335,083	-0.87(-0.37%)
May 02, 2022	236.83	238.53	232.15	236.66	428,329	+0.80(+0.34%)
Apr 29, 2022	239.32	244.10	235.20	235.87	311,015	-3.59(-1.50%)
Apr 28, 2022	242.98	243.76	237.10	239.46	490,734	+0.05(+0.02%)
Apr 27, 2022	236.71	240.94	233.01	239.41	393,973	+3.33(+1.41%)
Apr 26, 2022	241.38	242.51	234.13	236.08	434,001	-8.47(-3.46%)
Apr 25, 2022	232.66	244.94	231.12	244.55	666,924	+11.89(+5.11%)
Apr 22, 2022	236.88	237.50	230.79	232.66	415,035	-4.73(-1.99%)
Apr 21, 2022	245.93	247.55	236.81	237.40	415,108	-4.24(-1.76%)
Apr 20, 2022	247.28	247.42	241.62	241.64	415,054	-4.50(-1.83%)
Apr 19, 2022	239.86	246.38	239.86	246.14	289,371	+5.34(+2.22%)
Apr 18, 2022	240.77	243.96	238.93	240.80	247,600	-0.93(-0.38%)
Apr 14, 2022	239.50	244.08	239.40	241.73	314,326	+2.67(+1.12%)
Apr 13, 2022	230.23	240.31	229.60	239.06	454,647	+9.95(+4.34%)
Apr 12, 2022	229.94	234.31	228.27	229.11	293,703	+1.11(+0.49%)
Apr 11, 2022	225.36	230.70	224.25	228.00	262,578	+1.07(+0.47%)
Apr 08, 2022	230.74	232.00	226.42	226.93	297,309	-4.05(-1.75%)
Apr 07, 2022	230.55	232.39	223.72	230.97	366,818	-0.74(-0.32%)
Apr 06, 2022	232.59	233.11	227.06	231.72	305,744	-4.49(-1.90%)
Apr 05, 2022	239.57	241.30	235.22	236.21	234,452	-2.92(-1.22%)
Apr 04, 2022	240.40	240.40	237.79	239.13	390,419	-1.51(-0.63%)
Apr 01, 2022	243.48	245.39	238.64	240.65	276,499	-0.89(-0.37%)
Mar 31, 2022	245.06	247.89	241.54	241.54	336,325	-3.80(-1.55%)
Mar 30, 2022	246.94	250.04	243.38	245.33	303,987	-3.51(-1.41%)
Mar 29, 2022	242.46	250.84	242.31	248.84	505,774	+10.03(+4.20%)
Mar 28, 2022	237.67	240.54	234.93	238.81	439,276	+0.74(+0.31%)
Mar 25, 2022	238.96	239.27	234.65	238.07	442,404	-0.17(-0.07%)
Mar 24, 2022	236.32	238.41	232.62	238.24	268,732	+2.95(+1.25%)
Mar 23, 2022	239.68	241.74	234.27	235.29	621,440	-7.39(-3.04%)
Mar 22, 2022	242.07	246.46	241.15	242.68	496,308	+0.59(+0.24%)
Mar 21, 2022	250.10	250.10	241.53	242.09	727,828	-8.57(-3.42%)
Mar 18, 2022	246.88	251.88	245.97	250.65	650,293	+2.96(+1.19%)
Mar 17, 2022	242.78	248.01	242.78	247.70	397,236	+0.97(+0.39%)
Mar 16, 2022	232.33	247.75	231.45	246.73	645,730	+17.21(+7.50%)
Mar 15, 2022	228.45	242.00	224.85	229.52	1,232,271	+6.59(+2.96%)
Mar 14, 2022	221.11	227.89	220.66	222.93	952,906	+0.50(+0.22%)
Mar 11, 2022	226.39	226.85	221.15	222.43	456,279	-2.36(-1.05%)
Mar 10, 2022	213.63	226.34		224.79	640,387	+6.30(+2.88%)
Mar 09, 2022	221.11	223.81	217.77	218.49	415,541	+5.63(+2.64%)
Mar 08, 2022	208.40	217.81	203.93	212.86	542,607	+6.05(+2.93%)
Mar 07, 2022	224.75	225.00	206.30	206.81	765,846	-17.50(-7.80%)
Mar 04, 2022	230.44	232.02	221.67	224.31	721,489	-7.72(-3.33%)
Mar 03, 2022	244.13	246.06	230.90	232.03	679,218	-11.05(-4.55%)
Mar 02, 2022	234.33	244.62	232.60	243.08	801,791	+10.99(+4.74%)
Mar 01, 2022	239.23	239.34	230.81	232.09	504,069	-7.92(-3.30%)
Feb 28, 2022	244.74	244.74	238.13	240.01	594,180	-5.84(-2.38%)
Feb 25, 2022	242.91	246.52	239.79	245.85	618,683	+4.06(+1.68%)
Feb 24, 2022	229.49	242.87	229.49	241.79	567,911	+5.19(+2.19%)
Feb 23, 2022	245.08	247.39	236.60	236.61	322,888	-6.52(-2.68%)
Feb 22, 2022	243.82	248.91	239.51	243.13	531,795	-1.91(-0.78%)
Feb 18, 2022				245.03	0	-0.27(-0.11%)
Feb 17, 2022	253.19	253.58	244.81	245.30	473,799	-8.45(-3.33%)
Feb 16, 2022	253.62	258.39	252.57	253.75	459,475	-2.18(-0.85%)
Feb 15, 2022	253.93	257.84	250.17	255.93	378,153	+5.89(+2.35%)
Feb 14, 2022	250.02	253.23	246.14	250.05	680,662	-0.39(-0.15%)
Feb 11, 2022	256.87	261.64	248.69	250.43	392,475	-6.54(-2.55%)
Feb 10, 2022	254.82	261.68	254.79	256.97	400,682	-0.27(-0.10%)
Feb 09, 2022	258.23	261.05	255.95	257.24	551,806	+1.57(+0.61%)
Feb 08, 2022	255.32	258.93	253.33	255.68	768,018	+0.47(+0.18%)
Feb 07, 2022	254.81	260.01	254.25	255.21	364,646	+1.58(+0.62%)
Feb 04, 2022	252.23	256.31	249.20	253.63	411,070	+0.99(+0.39%)
Feb 03, 2022	252.34	257.57		252.64	320,341	-0.46(-0.18%)
Feb 02, 2022	256.59	257.39	252.22	253.10	392,026	-3.33(-1.30%)
Feb 01, 2022	257.18	259.03	252.00	256.43	409,795	+1.17(+0.46%)
Jan 31, 2022	250.87			255.26	506,328	+4.29(+1.71%)
Jan 28, 2022	245.81	250.98	242.48	250.97	298,435	+5.94(+2.43%)
Jan 27, 2022	253.46	253.58	243.97	245.03	468,647	-6.18(-2.46%)
Jan 26, 2022	260.00	262.81	249.69	251.21	487,906	-6.98(-2.70%)
Jan 25, 2022	257.97	261.54	253.22	258.19	406,705	-3.20(-1.22%)
Jan 24, 2022	252.27	262.01	248.59	261.39	600,609	+4.23(+1.64%)
Jan 21, 2022	258.82	262.93	253.87	257.16	643,708	-4.19(-1.60%)
Jan 20, 2022	267.93	271.68	260.92	261.35	507,673	-3.81(-1.44%)
Jan 19, 2022	275.60	275.89	263.92	265.15	601,630	-9.73(-3.54%)
Jan 18, 2022	276.54	277.87	270.80	274.88	506,240	-4.97(-1.78%)
Jan 14, 2022				279.86	0	+5.82(+2.12%)
Jan 13, 2022	279.40	283.67	272.92	274.03	391,527	-6.61(-2.36%)
Jan 12, 2022	280.36	285.47	277.98	280.65	640,846	+4.34(+1.57%)
Jan 11, 2022	273.89	280.79	267.41	276.31	633,124	+2.87(+1.05%)
Jan 10, 2022	280.28	280.28	268.11	273.44	1,002,638	-10.39(-3.66%)
Jan 07, 2022	290.19	296.90	283.79	283.83	404,392	-6.41(-2.21%)
Jan 06, 2022	286.59	292.24	282.96	290.25	375,793	+6.35(+2.24%)
Jan 05, 2022	293.03	294.17	282.63	283.90	380,655	-8.45(-2.89%)
Jan 04, 2022	299.62	300.10	289.38	292.35	488,793	-4.25(-1.43%)
Jan 03, 2022	303.13	303.13	290.31	296.59	499,929	-5.46(-1.81%)
Dec 31, 2021	301.16	303.32	298.11	302.06	222,655	-1.30(-0.43%)
Dec 30, 2021	305.74	308.89	303.36	303.36	180,326	-2.13(-0.70%)
Dec 29, 2021	302.44	306.12	301.61	305.48	420,635	+1.89(+0.62%)
Dec 28, 2021	303.97	307.53	303.52	303.60	205,613	-0.88(-0.29%)
Dec 27, 2021	305.32	305.76	300.08	304.47	169,983	-0.76(-0.25%)
Dec 23, 2021	304.67	306.72	301.28	305.24	167,629	+1.82(+0.60%)
Dec 22, 2021	301.79	306.95	301.41	303.42	279,911	-0.31(-0.10%)
Dec 21, 2021	292.14	303.97	289.46	303.73	302,372	+15.08(+5.22%)
Dec 20, 2021	289.34	292.39	280.83	288.65	431,381	-7.38(-2.49%)
Dec 17, 2021	292.63	299.05	291.55	296.03	390,487	+1.60(+0.54%)
Dec 16, 2021	286.30	295.59	283.05	294.43	593,070	+8.21(+2.87%)
Dec 15, 2021	298.19	299.53	284.02	286.22	745,718	-12.76(-4.27%)
Dec 14, 2021	298.89	304.91	297.50	298.98	384,072	-2.71(-0.90%)
Dec 13, 2021	312.36	313.93	301.11	301.69	540,204	-9.75(-3.13%)
Dec 10, 2021	315.58	316.70	302.27	311.44	383,398	+2.63(+0.85%)
Dec 09, 2021	313.56	319.51	307.50	308.81	423,285	-8.04(-2.54%)
Dec 08, 2021	313.10	318.13	311.45	316.85	267,979	+5.25(+1.69%)
Dec 07, 2021	314.99	320.11	310.51	311.59	206,493	+1.24(+0.40%)
Dec 06, 2021	304.17	314.45	302.75	310.35	320,675	+9.53(+3.17%)
Dec 03, 2021	307.45	307.45	297.63	300.82	294,117	-4.62(-1.51%)
Dec 02, 2021	303.04	310.43	301.36	305.45	394,892	+2.41(+0.79%)
Dec 01, 2021	312.46	319.39	302.93	303.04	638,462	-1.72(-0.56%)
Nov 30, 2021	304.79	306.74	296.02	304.76	642,269	-1.60(-0.52%)
Nov 29, 2021	313.25	313.25	306.16	306.36	226,737	-2.61(-0.84%)
Nov 26, 2021	303.19	310.90	301.37	308.96	267,558	-5.89(-1.87%)
Nov 24, 2021	313.59	319.58	312.48	314.85	215,693	-0.42(-0.13%)
Nov 23, 2021	315.72	319.48	312.40	315.28	251,438	+0.41(+0.13%)
Nov 22, 2021	316.69	317.70	308.44	314.86	250,502	+0.26(+0.08%)
Nov 19, 2021	311.78	315.39	305.95	314.61	266,516	+0.39(+0.13%)
Nov 18, 2021	318.93	314.29	312.66	314.21	259,788	-4.67(-1.46%)
Nov 17, 2021	317.65	319.70	314.59	318.88	315,514	-0.53(-0.17%)
Nov 16, 2021	321.73	322.21	313.38	319.41	288,334	-3.11(-0.96%)
Nov 15, 2021	326.30	327.78	321.63	322.52	245,013	-3.33(-1.02%)
Nov 12, 2021	323.60	328.05	320.26	325.84	322,388	+2.25(+0.70%)
Nov 11, 2021	328.01	329.26	317.07	323.59	262,218	-3.42(-1.05%)
Nov 10, 2021	329.19			327.01	176,540	-3.24(-0.98%)
Nov 09, 2021	334.05	334.48	324.37	330.25	222,256	-3.83(-1.15%)
Nov 08, 2021	343.21	345.67	333.99	334.08	307,140	-8.16(-2.38%)
Nov 05, 2021	332.61	342.81	329.55	342.24	356,276	+15.53(+4.75%)
Nov 04, 2021	327.33	329.31	322.84	326.71	163,545	+0.06(+0.02%)
Nov 03, 2021	325.38	330.69	323.35	326.65	207,258	+1.59(+0.49%)
Nov 02, 2021	323.88	325.93	320.56	325.06	367,435	-0.87(-0.27%)
Nov 01, 2021	316.12	326.30	316.70	325.93	233,982	+9.23(+2.92%)
Oct 29, 2021	311.33	318.00	309.74	316.70	221,107	+3.19(+1.02%)
Oct 28, 2021	318.38	319.97	312.29	313.51	374,878	-3.95(-1.24%)
Oct 27, 2021	324.35	325.69	316.53	317.46	154,641	-5.06(-1.57%)
Oct 26, 2021	326.15			322.52	128,862	-1.02(-0.32%)
Oct 25, 2021	325.17	331.25	322.50	323.55	151,311	-2.14(-0.66%)
Oct 22, 2021	319.13	326.10	317.93	325.69	267,057	+7.48(+2.35%)
Oct 21, 2021	318.27	320.29	316.80	318.21	125,641	+0.49(+0.15%)
Oct 20, 2021	321.56	322.09	317.43	317.72	147,403	-3.95(-1.23%)
Oct 19, 2021	317.50	321.75	315.61	321.67	285,370	+6.72(+2.14%)
Oct 18, 2021	308.08	315.68	305.76	314.95	207,779	+5.83(+1.89%)
Oct 15, 2021	310.39	312.85	307.49	309.11	232,823	+0.02(+0.01%)
Oct 14, 2021	310.29	312.76	308.68	309.09	189,601	-0.19(-0.06%)
Oct 13, 2021	312.01	312.01	307.00	309.29	192,957	-2.51(-0.80%)
Oct 12, 2021	310.95	313.27	309.36	311.79	239,084	+0.12(+0.04%)
Oct 11, 2021	315.90	319.27	311.56	311.68	169,051	-4.04(-1.28%)
Oct 08, 2021	317.68	319.78	314.39	315.72	227,684	-1.37(-0.43%)
Oct 07, 2021	316.47	321.19	314.68	317.09	194,270	+2.07(+0.66%)
Oct 06, 2021	313.07	316.17	310.56	315.02	318,331	+0.24(+0.08%)
Oct 05, 2021	317.29	319.60	311.13	314.78	343,097	-0.79(-0.25%)
Oct 04, 2021	320.40	321.53	311.91	315.57	435,150	-4.26(-1.33%)
Oct 01, 2021	308.63	322.18	308.63	319.83	493,121	+13.70(+4.48%)
Sep 30, 2021	315.02	315.29	304.66	306.13	398,208	-7.83(-2.49%)
Sep 29, 2021	316.17	316.17	309.88	313.96	311,975	-0.20(-0.06%)
Sep 28, 2021	318.00	318.00	310.76	314.16	556,089	-1.10(-0.35%)
Sep 27, 2021	323.85	324.32	310.37	315.26	707,836	-7.19(-2.23%)
Sep 24, 2021	296.01	322.93	296.01	322.44	1,333,900	+22.12(+7.37%)
Sep 23, 2021	297.09	303.14	295.06	300.32	729,779	+5.68(+1.93%)
Sep 22, 2021	286.61	297.39	286.61	294.64	555,521	+7.18(+2.50%)
Sep 21, 2021	289.09	290.96	285.16	287.46	640,242	+3.48(+1.23%)
Sep 20, 2021	279.51	285.75	279.51	283.98	568,019	+1.26(+0.45%)
Sep 17, 2021	276.59	283.38	273.73	282.72	819,681	+6.87(+2.49%)
Sep 16, 2021	268.24	276.77	267.20	275.85	434,441	+9.05(+3.39%)
Sep 15, 2021	272.50	273.35	266.27	266.79	516,156	-6.53(-2.39%)
Sep 14, 2021	273.23	274.73	269.82	273.32	241,945	+0.06(+0.02%)
Sep 13, 2021	275.90	276.75	270.80	273.26	218,036	-1.73(-0.63%)
Sep 10, 2021	276.19	276.19	268.54	274.99	348,828	+0.42(+0.15%)
Sep 09, 2021	267.87	277.36	267.08	274.57	295,109	+6.49(+2.42%)
Sep 08, 2021	275.02	276.60	264.30	268.08	369,293	-6.21(-2.27%)
Sep 07, 2021	266.63	274.36	265.52	274.30	390,539	+7.08(+2.65%)
Sep 03, 2021	271.27	271.89	265.51	267.21	239,826	-3.85(-1.42%)
Sep 02, 2021	279.51	279.51	270.45	271.06	336,039	-8.75(-3.13%)
Sep 01, 2021	281.22	282.85	278.74	279.81	247,759	+0.44(+0.16%)
Aug 31, 2021	278.92	280.71	278.68	279.37	410,635	+1.59(+0.57%)
Aug 30, 2021	278.95	279.52	275.09	277.78	250,125	-1.22(-0.44%)
Aug 27, 2021	274.93	280.95	274.19	279.00	221,566	+4.81(+1.75%)
Aug 26, 2021	273.67	277.81	272.16	274.19	286,167	+0.54(+0.20%)
Aug 25, 2021	270.72	274.46	270.36	273.64	132,718	+2.93(+1.08%)
Aug 24, 2021	269.27	273.58	269.27	270.71	212,848	+2.81(+1.05%)
Aug 23, 2021	264.23	268.48	263.59	267.90	229,942	+4.48(+1.70%)
Aug 20, 2021	260.81	265.63	259.48	263.42	271,269	+1.98(+0.76%)
Aug 19, 2021	260.29	263.03	256.85	261.44	356,654	-1.53(-0.58%)
Aug 18, 2021	263.79	265.19	259.91	262.97	318,362	-1.60(-0.61%)
Aug 17, 2021	269.55	272.24	263.71	264.57	235,056	-7.67(-2.82%)
Aug 16, 2021	271.36	273.01	268.52	272.24	187,320	-1.50(-0.55%)
Aug 13, 2021	272.66	274.81	268.64	273.75	201,833	+1.08(+0.40%)
Aug 12, 2021	274.81	276.58	272.52	272.67	319,075	-4.02(-1.45%)
Aug 11, 2021	279.14	280.58	273.94	276.69	188,039	-1.83(-0.66%)
Aug 10, 2021	277.51	279.69	276.12	278.52	117,693	+2.17(+0.79%)
Aug 09, 2021	278.89	278.89	274.94	276.35	166,528	-4.09(-1.46%)
Aug 06, 2021	282.77	283.93	278.06	280.44	179,534	-0.50(-0.18%)
Aug 05, 2021	275.75	281.03	275.38	280.93	191,703	+6.01(+2.19%)
Aug 04, 2021	273.31	275.66	272.54	274.92	228,683	-0.84(-0.31%)
Aug 03, 2021	279.68	279.68	272.29	275.76	171,390	-2.75(-0.99%)