Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.29	27.18	25.80	26.42	82,531,672	-0.57(-2.11%)
Jul 30, 2008	26.81	27.71	25.69	26.99	148,687,968	+1.12(+4.31%)
Jul 29, 2008	25.88	25.88	22.33	25.88	136,267,792	+3.34(+14.83%)
Jul 28, 2008	23.56	24.57	22.44	22.54	91,244,144	-1.22(-5.14%)
Jul 25, 2008	24.58	24.97	23.30	23.76	111,676,152	-0.85(-3.46%)
Jul 24, 2008	27.04	27.31	24.48	24.61	150,078,880	-2.25(-8.37%)
Jul 23, 2008	25.74	27.52	25.50	26.86	198,651,328	+0.88(+3.37%)
Jul 22, 2008	22.37	26.86	21.85	25.98	173,883,936	+3.04(+13.27%)
Jul 21, 2008	24.34	24.82	22.65	22.94	203,883,872	+0.86(+3.89%)
Jul 18, 2008	22.05	22.48	20.56	22.08	196,477,280	+0.80(+3.74%)
Jul 17, 2008	19.24	21.28	19.11	21.28	235,263,744	+3.08(+16.89%)
Jul 16, 2008	15.62	18.41	15.29	18.21	237,950,624	+3.33(+22.41%)
Jul 15, 2008	15.70	16.28	14.81	14.87	231,752,048	-1.31(-8.09%)
Jul 14, 2008	18.31	18.42	16.10	16.18	128,012,488	-1.22(-7.01%)
Jul 11, 2008	17.11	18.05	16.74	17.40	166,457,744	-0.55(-3.09%)
Jul 10, 2008	17.36	18.63	17.09	17.96	140,371,792	+0.24(+1.36%)
Jul 09, 2008	18.95	19.28	17.56	17.72	120,953,608	-1.19(-6.29%)
Jul 08, 2008	17.32	19.01	16.96	18.91	130,701,288	+1.61(+9.34%)
Jul 07, 2008	18.16	18.43	16.95	17.29	122,123,608	-0.70(-3.88%)
Jul 04, 2008	18.27	18.38	17.44	17.99	58,084,816	+0.00(+0.00%)
Jul 03, 2008	18.27	18.38	17.44	17.99	58,084,816	-0.11(-0.62%)
Jul 02, 2008	19.32	19.51	18.10	18.10	94,709,000	-1.02(-5.33%)
Jul 01, 2008	18.72	19.46	18.21	19.12	131,785,672	-0.05(-0.25%)
Jun 30, 2008	19.87	20.11	18.02	19.17	98,965,856	-0.58(-2.93%)
Jun 27, 2008	20.08	20.43	19.48	19.75	103,734,720	-0.18(-0.89%)
Jun 26, 2008	20.79	20.79	19.86	19.93	119,705,552	-1.45(-6.76%)
Jun 25, 2008	21.60	22.44	21.16	21.37	90,334,312	-0.01(-0.04%)
Jun 24, 2008	20.86	21.56	20.52	21.38	93,072,600	+0.59(+2.86%)
Jun 23, 2008	21.83	21.89	20.75	20.79	86,816,344	-0.98(-4.50%)
Jun 20, 2008	21.93	22.57	21.64	21.77	111,951,512	-0.84(-3.70%)
Jun 19, 2008	22.86	22.87	21.67	22.60	130,052,080	-0.18(-0.81%)
Jun 18, 2008	23.17	23.25	22.49	22.79	90,924,816	-0.70(-2.98%)
Jun 17, 2008	24.67	24.81	23.43	23.48	55,451,432	-0.87(-3.56%)
Jun 16, 2008	23.83	24.70	23.65	24.35	56,264,912	+0.43(+1.81%)
Jun 13, 2008	23.92	24.01	23.32	23.92	64,085,276	+0.27(+1.16%)
Jun 12, 2008	23.33	24.13	23.29	23.64	76,117,080	+0.47(+2.04%)
Jun 11, 2008	24.13	24.24	23.15	23.17	85,314,904	-0.62(-2.60%)
Jun 10, 2008	24.09	24.52	23.55	23.79	77,090,296	+0.01(+0.03%)
Jun 09, 2008	24.72	24.78	23.56	23.78	87,047,320	-0.71(-2.92%)
Jun 06, 2008	25.42	25.45	24.41	24.50	87,383,216	-1.20(-4.66%)
Jun 05, 2008	25.81	26.01	25.35	25.69	65,420,260	+0.00(+0.00%)
Jun 04, 2008	25.95	26.18	25.55	25.69	76,125,016	-1.06(-3.96%)
Jun 03, 2008	27.15	27.25	26.42	26.75	59,707,424	-0.22(-0.80%)
Jun 02, 2008	27.18	27.26	26.66	26.97	49,540,500	-0.35(-1.26%)
May 30, 2008	27.95	28.01	27.29	27.31	39,801,404	-0.47(-1.71%)
May 29, 2008	27.13	27.93	27.04	27.79	47,283,516	+0.59(+2.16%)
May 28, 2008	27.66	27.69	26.70	27.20	58,055,492	-0.24(-0.88%)
May 27, 2008	27.32	27.59	27.07	27.44	47,279,384	+0.19(+0.71%)
May 26, 2008	27.77	27.80	27.23	27.25	0	+0.00(+0.00%)
May 23, 2008	27.77	27.80	27.23	27.25	52,832,264	-0.64(-2.30%)
May 22, 2008	27.91	28.37	27.70	27.89	50,216,336	+0.08(+0.29%)
May 21, 2008	28.43	28.55	27.71	27.81	55,150,848	-0.61(-2.15%)
May 20, 2008	28.78	28.87	28.33	28.42	45,492,408	-0.57(-1.97%)
May 19, 2008	29.09	29.49	28.63	28.99	47,053,524	-0.06(-0.19%)
May 16, 2008	29.54	29.57	28.95	29.05	40,003,440	-0.43(-1.47%)
May 15, 2008	29.62	29.63	29.00	29.48	58,322,448	-0.07(-0.24%)
May 14, 2008	29.51	29.72	29.31	29.56	35,788,748	+0.15(+0.52%)
May 13, 2008	30.09	30.20	29.31	29.40	44,168,604	-0.67(-2.22%)
May 12, 2008	29.57	30.18	29.52	30.07	33,256,822	+0.63(+2.16%)
May 09, 2008	29.88	30.09	29.34	29.43	53,606,024	-0.55(-1.82%)
May 08, 2008	30.69	30.77	29.89	29.98	44,826,208	-0.54(-1.76%)
May 07, 2008	31.55	31.66	30.40	30.52	45,510,244	-1.00(-3.16%)
May 06, 2008	31.05	31.68	30.61	31.52	44,326,264	+0.22(+0.69%)
May 05, 2008	31.64	31.75	31.16	31.30	40,798,852	-0.66(-2.06%)
May 02, 2008	32.21	32.65	31.64	31.96	55,226,516	+0.32(+1.02%)
May 01, 2008	30.25	31.72	30.17	31.64	51,702,756	+1.49(+4.93%)
Apr 30, 2008	30.53	30.87	30.05	30.15	42,024,084	-0.26(-0.85%)
Apr 29, 2008	30.58	30.86	30.27	30.41	35,185,104	-0.26(-0.84%)
Apr 28, 2008	30.82	30.98	30.41	30.66	30,191,276	-0.10(-0.31%)
Apr 25, 2008	30.74	31.07	30.15	30.76	43,163,088	+0.35(+1.14%)
Apr 24, 2008	29.72	30.67	29.63	30.41	49,473,124	+0.81(+2.74%)
Apr 23, 2008	29.88	29.98	29.31	29.60	37,636,444	-0.11(-0.38%)
Apr 22, 2008	30.21	30.29	29.48	29.72	52,464,544	-0.49(-1.62%)
Apr 21, 2008	30.35	30.72	30.01	30.21	47,728,716	-0.76(-2.46%)
Apr 18, 2008	30.90	31.82	30.62	30.97	60,130,088	+0.88(+2.91%)
Apr 17, 2008	29.48	30.31	29.11	30.09	37,478,612	+0.39(+1.32%)
Apr 16, 2008	29.23	29.70	29.02	29.70	47,455,916	+1.12(+3.93%)
Apr 15, 2008	29.00	29.28	28.33	28.58	55,209,856	+0.00(+0.00%)
Apr 14, 2008	29.23	29.35	28.46	28.58	55,024,124	-1.09(-3.68%)
Apr 11, 2008	29.85	30.42	29.56	29.67	44,509,416	-0.60(-1.99%)
Apr 10, 2008	30.47	30.76	30.01	30.27	46,574,188	-0.19(-0.63%)
Apr 09, 2008	31.03	31.16	30.41	30.46	39,767,040	-0.36(-1.17%)
Apr 08, 2008	31.47	31.56	30.72	30.82	49,344,100	-0.90(-2.84%)
Apr 07, 2008	32.01	32.45	31.61	31.72	40,003,156	+0.07(+0.23%)
Apr 04, 2008	32.30	32.35	31.57	31.65	39,089,208	-0.77(-2.38%)
Apr 03, 2008	31.88	32.66	31.52	32.42	38,658,476	+0.06(+0.17%)
Apr 02, 2008	32.84	33.62	32.14	32.37	50,460,860	-0.45(-1.37%)
Apr 01, 2008	31.53	32.83	31.48	32.82	65,283,168	+2.37(+7.78%)
Mar 31, 2008	30.64	32.13	30.34	30.45	46,107,480	-0.13(-0.42%)
Mar 28, 2008	30.65	31.44	30.50	30.58	47,890,804	-0.46(-1.48%)
Mar 27, 2008	32.13	32.43	31.01	31.03	53,285,168	-0.96(-3.01%)
Mar 26, 2008	32.31	32.49	31.32	32.00	63,560,284	-0.91(-2.76%)
Mar 25, 2008	33.45	33.93	32.69	32.90	65,230,488	-1.19(-3.49%)
Mar 24, 2008	33.53	34.90	33.29	34.09	78,037,152	+0.47(+1.41%)
Mar 21, 2008	31.20	33.72	30.97	33.62	86,618,688	+0.00(+0.00%)
Mar 20, 2008	31.20	33.72	30.97	33.62	86,606,240	+2.65(+8.56%)
Mar 19, 2008	31.55	32.49	30.83	30.97	77,150,024	-0.30(-0.95%)
Mar 18, 2008	29.77	31.27	29.31	31.27	85,491,952	+2.39(+8.26%)
Mar 17, 2008	27.60	29.23	27.51	28.88	84,116,624	+0.22(+0.76%)
Mar 14, 2008	30.10	30.21	28.27	28.66	71,707,568	-1.16(-3.90%)
Mar 13, 2008	29.20	30.16	28.47	29.83	66,690,180	+0.09(+0.30%)
Mar 12, 2008	29.99	31.24	29.70	29.74	51,980,244	-0.55(-1.83%)
Mar 11, 2008	29.64	30.32	28.58	30.29	84,778,808	+1.94(+6.83%)
Mar 10, 2008	29.82	29.88	28.23	28.36	62,704,800	-1.15(-3.89%)
Mar 07, 2008	28.95	30.17	28.83	29.51	54,616,260	+0.18(+0.60%)
Mar 06, 2008	29.68	29.90	29.14	29.33	64,698,112	-0.83(-2.74%)
Mar 05, 2008	31.04	31.11	29.88	30.16	64,540,652	-0.99(-3.17%)
Mar 04, 2008	31.13	31.39	30.34	31.15	58,002,952	-0.32(-1.02%)
Mar 03, 2008	31.92	32.09	30.98	31.47	46,394,828	-0.45(-1.41%)
Feb 29, 2008	32.94	32.98	31.76	31.92	49,445,284	-1.35(-4.06%)
Feb 28, 2008	34.21	34.33	33.21	33.27	43,515,944	-1.17(-3.40%)
Feb 27, 2008	34.01	34.74	33.88	34.44	36,993,740	+0.13(+0.37%)
Feb 26, 2008	34.30	34.71	34.00	34.31	38,025,416	-0.18(-0.51%)
Feb 25, 2008	33.95	34.56	33.51	34.49	37,318,704	+0.27(+0.80%)
Feb 22, 2008	33.97	34.25	32.95	34.21	42,030,088	+0.31(+0.92%)
Feb 21, 2008	34.56	34.94	33.73	33.90	45,022,016	-0.61(-1.77%)
Feb 20, 2008	33.89	34.70	33.64	34.51	47,875,968	+0.24(+0.70%)
Feb 19, 2008	34.68	34.78	34.01	34.27	40,932,192	-0.02(-0.07%)
Feb 18, 2008	33.73	34.29	33.47	34.29	0	+0.00(+0.00%)
Feb 15, 2008	33.73	34.29	33.47	34.29	63,850,488	+0.37(+1.09%)
Feb 14, 2008	34.86	35.02	33.84	33.92	46,492,736	-0.88(-2.52%)
Feb 13, 2008	34.58	34.93	34.14	34.80	41,580,876	+0.41(+1.19%)
Feb 12, 2008	34.06	34.80	33.87	34.39	49,802,872	+0.55(+1.61%)
Feb 11, 2008	34.37	34.37	33.47	33.84	45,215,928	-0.02(-0.05%)
Feb 08, 2008	34.71	34.81	33.37	33.86	55,647,916	-0.97(-2.79%)
Feb 07, 2008	33.87	35.19	33.64	34.83	59,538,456	+0.84(+2.46%)
Feb 06, 2008	34.30	34.80	33.90	34.00	46,903,244	-0.03(-0.09%)
Feb 05, 2008	34.55	34.85	33.97	34.03	69,401,576	-1.33(-3.77%)
Feb 04, 2008	35.94	36.01	35.26	35.36	45,200,056	-0.80(-2.22%)
Feb 01, 2008	35.43	36.21	35.39	36.17	74,970,352	+0.71(+1.99%)
Jan 31, 2008	33.56	35.74	33.23	35.46	100,073,952	+1.56(+4.60%)
Jan 30, 2008	33.60	35.09	33.11	33.90	89,104,504	+0.22(+0.64%)
Jan 29, 2008	33.46	33.83	32.93	33.68	67,501,360	+0.59(+1.80%)
Jan 28, 2008	31.67	33.09	31.45	33.09	58,833,912	+1.38(+4.36%)
Jan 25, 2008	32.22	32.57	31.47	31.71	96,702,992	-0.34(-1.05%)
Jan 24, 2008	32.53	32.76	31.20	32.05	136,727,808	-0.54(-1.65%)
Jan 23, 2008	29.58	32.93	29.39	32.58	116,454,672	+2.55(+8.50%)
Jan 22, 2008	26.60	31.31	26.60	30.03	106,972,064	+1.14(+3.95%)
Jan 21, 2008	29.92	30.10	28.21	28.89	0	+0.00(+0.00%)
Jan 18, 2008	29.92	30.10	28.21	28.89	75,655,920	-0.75(-2.55%)
Jan 17, 2008	31.46	31.46	29.54	29.64	58,180,920	-1.43(-4.60%)
Jan 16, 2008	30.26	31.65	30.26	31.07	57,847,280	+0.65(+2.14%)
Jan 15, 2008	31.16	31.16	30.37	30.42	52,995,356	-1.08(-3.42%)
Jan 14, 2008	31.13	31.56	30.85	31.50	46,148,060	+0.58(+1.87%)
Jan 11, 2008	31.65	31.95	29.84	30.92	98,509,600	-0.64(-2.04%)
Jan 10, 2008	30.84	31.97	30.44	31.56	75,372,664	+0.45(+1.45%)
Jan 09, 2008	30.82	31.15	30.05	31.11	55,130,064	+0.27(+0.86%)
Jan 08, 2008	32.27	32.29	30.74	30.85	52,475,056	-1.20(-3.73%)
Jan 07, 2008	32.17	32.32	31.53	32.05	39,699,960	+0.04(+0.13%)
Jan 04, 2008	32.13	32.36	31.93	32.01	43,482,664	-0.36(-1.12%)
Jan 03, 2008	32.63	32.78	32.33	32.37	27,789,948	-0.21(-0.64%)
Jan 02, 2008	33.35	33.37	32.41	32.58	38,306,792	-0.56(-1.70%)
Jan 01, 2008	32.86	33.41	32.62	33.14	0	+0.00(+0.00%)
Dec 31, 2007	32.86	33.41	32.62	33.14	30,708,576	+0.13(+0.39%)
Dec 28, 2007	33.49	33.64	32.80	33.01	29,245,160	-0.29(-0.87%)
Dec 27, 2007	33.73	33.76	33.19	33.30	24,011,980	-0.67(-1.99%)
Dec 26, 2007	33.80	33.99	33.53	33.97	19,232,578	+0.02(+0.05%)
Dec 24, 2007	33.52	34.27	33.52	33.96	15,840,552	+0.29(+0.86%)
Dec 21, 2007	33.58	33.79	32.98	33.67	53,290,228	+0.41(+1.23%)
Dec 20, 2007	33.61	33.73	32.79	33.26	35,861,144	-0.14(-0.43%)
Dec 19, 2007	33.47	34.21	33.31	33.40	33,363,752	+0.07(+0.22%)
Dec 18, 2007	33.84	33.89	32.75	33.33	43,155,776	-0.16(-0.48%)
Dec 17, 2007	33.74	33.89	33.14	33.49	49,066,836	-0.37(-1.09%)
Dec 14, 2007	34.07	34.74	33.82	33.86	41,122,284	-0.71(-2.07%)
Dec 13, 2007	34.43	34.65	33.74	34.58	46,763,496	-0.31(-0.87%)
Dec 12, 2007	36.09	36.66	34.14	34.88	77,973,880	-0.98(-2.73%)
Dec 11, 2007	37.36	37.75	35.74	35.86	42,332,752	-1.60(-4.27%)
Dec 10, 2007	36.54	37.57	36.47	37.46	38,031,752	+1.02(+2.80%)
Dec 07, 2007	36.94	37.27	36.41	36.44	29,791,518	-0.47(-1.28%)
Dec 06, 2007	36.29	36.93	36.08	36.91	27,107,670	+0.59(+1.61%)
Dec 05, 2007	35.75	36.37	35.62	36.33	36,416,872	+0.42(+1.16%)
Dec 04, 2007	36.14	36.16	35.72	35.91	30,200,176	-0.61(-1.67%)
Dec 03, 2007	37.15	37.24	36.39	36.52	31,243,736	-0.53(-1.43%)
Nov 30, 2007	37.06	37.51	36.62	37.05	56,450,356	+1.20(+3.36%)
Nov 29, 2007	35.98	36.04	35.35	35.84	28,148,266	-0.18(-0.49%)
Nov 28, 2007	35.10	36.14	34.53	36.02	45,582,644	+1.53(+4.45%)
Nov 27, 2007	34.10	34.79	33.74	34.49	44,451,268	+0.85(+2.53%)
Nov 26, 2007	34.73	34.74	33.59	33.64	39,065,672	-1.02(-2.94%)
Nov 23, 2007	34.19	34.81	34.06	34.66	18,012,562	+0.81(+2.40%)
Nov 21, 2007	34.05	34.80	33.67	33.84	36,659,152	-0.51(-1.47%)
Nov 20, 2007	34.37	35.05	33.52	34.35	54,178,428	-0.04(-0.12%)
Nov 19, 2007	35.40	35.40	34.36	34.39	40,456,848	-1.24(-3.49%)
Nov 16, 2007	35.57	35.74	34.92	35.64	41,555,552	+0.23(+0.66%)
Nov 15, 2007	36.66	36.78	35.18	35.40	39,860,164	-1.33(-3.61%)
Nov 14, 2007	37.62	37.74	36.40	36.73	42,314,448	-0.43(-1.17%)
Nov 13, 2007	35.74	37.25	35.48	37.16	50,903,328	+1.84(+5.21%)
Nov 12, 2007	34.98	36.45	34.98	35.32	40,713,320	+0.00(+0.00%)
Nov 09, 2007	34.82	36.21	34.21	35.32	56,268,596	+0.39(+1.10%)
Nov 08, 2007	34.82	35.67	33.75	34.94	59,886,568	+0.15(+0.44%)
Nov 07, 2007	36.14	36.22	34.74	34.78	54,306,928	-1.81(-4.94%)
Nov 06, 2007	35.73	36.67	35.73	36.59	38,740,576	+0.89(+2.50%)
Nov 05, 2007	35.26	36.22	34.75	35.70	46,992,412	-0.53(-1.46%)
Nov 02, 2007	36.96	37.05	35.51	36.23	64,206,416	-0.48(-1.31%)
Nov 01, 2007	37.55	37.75	36.53	36.71	59,770,596	-2.06(-5.32%)
Oct 31, 2007	38.79	39.02	38.01	38.78	36,242,676	+0.23(+0.60%)
Oct 30, 2007	38.49	38.70	38.12	38.54	25,225,514	+0.01(+0.02%)
Oct 29, 2007	38.81	38.90	38.29	38.53	21,856,812	-0.04(-0.10%)
Oct 26, 2007	38.51	38.91	37.59	38.57	33,113,520	+0.83(+2.19%)
Oct 25, 2007	37.99	38.42	37.31	37.75	42,872,704	-0.39(-1.01%)
Oct 24, 2007	38.27	38.37	37.31	38.13	34,888,988	-0.24(-0.63%)
Oct 23, 2007	38.79	38.79	37.94	38.37	24,924,782	+0.00(+0.00%)
Oct 22, 2007	38.11	38.67	37.75	38.37	31,784,912	+0.17(+0.44%)
Oct 19, 2007	39.06	39.19	38.18	38.21	44,392,924	-1.03(-2.62%)
Oct 18, 2007	38.90	39.34	38.36	39.23	61,043,484	-0.95(-2.36%)
Oct 17, 2007	40.74	40.78	39.73	40.18	35,290,056	-0.14(-0.34%)
Oct 16, 2007	40.96	41.08	40.13	40.32	34,938,096	-0.98(-2.37%)
Oct 15, 2007	41.76	41.82	40.94	41.30	25,928,698	-0.52(-1.25%)
Oct 12, 2007	42.15	42.22	41.76	41.82	18,230,424	-0.28(-0.67%)
Oct 11, 2007	42.16	42.53	41.86	42.10	23,056,774	+0.10(+0.23%)
Oct 10, 2007	41.92	42.15	41.75	42.00	19,130,050	-0.22(-0.51%)
Oct 09, 2007	42.28	42.29	41.82	42.22	18,383,122	+0.11(+0.27%)
Oct 08, 2007	42.29	42.29	41.96	42.11	13,487,581	-0.22(-0.53%)
Oct 05, 2007	42.20	42.52	42.17	42.33	20,654,708	+0.25(+0.59%)
Oct 04, 2007	41.80	42.16	41.76	42.08	20,629,060	+0.38(+0.91%)
Oct 03, 2007	41.32	41.79	41.27	41.71	20,464,778	+0.17(+0.41%)
Oct 02, 2007	40.96	41.66	40.92	41.54	33,079,210	+0.87(+2.13%)
Oct 01, 2007	40.19	40.70	39.96	40.67	27,587,124	+0.30(+0.74%)
Sep 28, 2007	40.69	40.69	40.25	40.37	18,314,266	-0.27(-0.65%)
Sep 27, 2007	40.57	40.68	40.24	40.64	15,972,891	+0.15(+0.38%)
Sep 26, 2007	40.41	40.71	40.11	40.49	26,256,728	+0.15(+0.38%)
Sep 25, 2007	40.24	40.62	40.09	40.33	25,767,442	-0.30(-0.73%)
Sep 24, 2007	41.15	41.16	40.56	40.63	25,742,122	-0.52(-1.27%)
Sep 21, 2007	41.19	41.33	40.68	41.15	33,396,962	+0.36(+0.89%)
Sep 20, 2007	41.03	41.28	40.57	40.79	24,854,340	-0.22(-0.55%)
Sep 19, 2007	41.32	41.71	40.70	41.02	42,584,972	-0.11(-0.27%)
Sep 18, 2007	39.92	41.20	39.69	41.13	41,623,892	+1.37(+3.43%)
Sep 17, 2007	40.03	40.37	39.65	39.76	23,800,664	-0.35(-0.88%)
Sep 14, 2007	39.88	40.24	39.84	40.12	23,013,570	+0.07(+0.18%)
Sep 13, 2007	39.80	40.35	39.80	40.04	29,172,746	+0.38(+0.95%)
Sep 12, 2007	39.65	39.75	39.45	39.67	21,044,334	-0.05(-0.12%)
Sep 11, 2007	39.54	39.99	39.39	39.72	26,142,972	+0.39(+1.00%)
Sep 10, 2007	39.52	39.76	39.03	39.32	25,714,606	-0.05(-0.12%)
Sep 07, 2007	39.49	39.93	39.15	39.37	40,839,260	-0.62(-1.55%)
Sep 06, 2007	40.20	40.21	39.75	39.99	25,715,352	-0.13(-0.32%)
Sep 05, 2007	40.37	40.37	39.84	40.12	34,066,336	-0.91(-2.21%)
Sep 04, 2007	40.65	41.16	40.57	41.02	30,128,740	+0.32(+0.79%)
Aug 31, 2007	41.22	41.23	40.58	40.70	28,032,760	+0.38(+0.94%)
Aug 30, 2007	40.27	40.63	40.16	40.33	23,541,506	-0.27(-0.67%)
Aug 29, 2007	40.16	40.64	39.84	40.60	31,967,198	+0.71(+1.79%)
Aug 28, 2007	40.77	40.77	39.88	39.88	37,852,604	-0.97(-2.38%)
Aug 27, 2007	41.58	41.58	40.77	40.86	30,542,294	-0.80(-1.93%)
Aug 24, 2007	41.67	41.76	41.26	41.66	22,925,548	+0.03(+0.08%)
Aug 23, 2007	41.79	41.83	41.15	41.63	46,217,908	+0.14(+0.35%)
Aug 22, 2007	41.59	41.66	40.90	41.48	38,065,768	+0.28(+0.68%)
Aug 21, 2007	40.96	41.73	40.72	41.20	33,216,704	-0.04(-0.10%)
Aug 20, 2007	41.65	41.90	40.53	41.24	45,150,592	-0.33(-0.79%)
Aug 17, 2007	41.62	42.39	40.57	41.57	79,055,472	+1.53(+3.83%)
Aug 16, 2007	38.60	40.42	38.37	40.04	86,398,256	+1.30(+3.36%)
Aug 15, 2007	38.47	39.57	38.28	38.74	50,918,812	+0.30(+0.77%)
Aug 14, 2007	39.03	39.11	38.39	38.44	32,517,608	-0.51(-1.32%)
Aug 13, 2007	39.59	39.59	38.87	38.95	32,637,068	-0.07(-0.19%)
Aug 10, 2007	38.35	39.68	38.35	39.02	39,877,256	+0.19(+0.50%)
Aug 09, 2007	38.79	39.51	38.49	38.83	48,679,160	-1.08(-2.72%)
Aug 08, 2007	39.09	40.13	39.00	39.92	44,458,448	+0.83(+2.12%)
Aug 07, 2007	38.58	39.63	38.23	39.09	57,391,292	+0.41(+1.06%)
Aug 06, 2007	37.98	38.78	37.36	38.68	65,034,320	+0.93(+2.47%)
Aug 03, 2007	37.92	38.63	37.72	37.75	54,153,388	-0.63(-1.63%)
Aug 02, 2007	38.37	38.59	38.20	38.37	46,293,732	+0.12(+0.32%)