Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.530	9.600	9.310	9.380	375,311	-0.14(-1.47%)
Jul 30, 2015	9.580	9.800	9.505	9.520	378,508	-0.12(-1.24%)
Jul 29, 2015	9.600	10.01	9.600	9.640	653,130	+0.07(+0.68%)
Jul 28, 2015	9.670	9.850	9.440	9.575	524,383	-0.02(-0.16%)
Jul 27, 2015	9.510	9.740	9.470	9.590	302,936	-0.07(-0.72%)
Jul 24, 2015	10.03	10.07	9.630	9.660	488,855	-0.41(-4.07%)
Jul 23, 2015	10.19	10.25	9.970	10.07	416,691	-0.10(-0.98%)
Jul 22, 2015	10.03	10.23	9.980	10.17	424,660	+0.10(+0.99%)
Jul 21, 2015	10.43	10.59	10.00	10.07	653,993	-0.40(-3.82%)
Jul 20, 2015	10.55	10.67	10.40	10.47	399,152	-0.09(-0.85%)
Jul 17, 2015	10.82	10.83	10.35	10.56	545,961	-0.23(-2.13%)
Jul 16, 2015	11.00	11.05	10.75	10.79	609,392	-0.10(-0.92%)
Jul 15, 2015	10.78	10.95	10.71	10.89	756,830	+0.07(+0.65%)
Jul 14, 2015	10.85	10.92	10.63	10.82	697,751	+0.06(+0.56%)
Jul 13, 2015	10.83	10.98	10.73	10.76	489,111	-0.02(-0.19%)
Jul 10, 2015	10.86	10.99	10.74	10.78	445,551	+0.09(+0.84%)
Jul 09, 2015	10.94	10.98	10.67	10.69	690,143	-0.09(-0.83%)
Jul 08, 2015	10.97	11.09	10.72	10.78	878,609	-0.26(-2.36%)
Jul 07, 2015	11.24	11.24	10.99	11.04	666,317	-0.18(-1.60%)
Jul 06, 2015	10.90	11.40	10.87	11.22	1,036,054	+0.23(+2.09%)
Jul 02, 2015	11.00	10.99	10.99	10.99	726,300	+0.02(+0.18%)
Jul 01, 2015	11.31	11.45	10.74	10.97	1,649,109	-0.29(-2.62%)
Jun 30, 2015	12.69	12.73	11.20	11.27	4,368,607	-1.92(-14.59%)
Jun 29, 2015	13.67	13.79	13.15	13.19	366,212	-0.58(-4.21%)
Jun 26, 2015	13.72	13.95	13.66	13.77	403,118	+0.08(+0.58%)
Jun 25, 2015	13.85	14.01	13.69	13.69	331,954	-0.13(-0.94%)
Jun 24, 2015	13.96	14.02	13.79	13.82	385,751	-0.13(-0.93%)
Jun 23, 2015	13.62	14.09	13.62	13.95	364,551	+0.29(+2.12%)
Jun 22, 2015	13.63	13.84	13.63	13.66	272,401	+0.03(+0.22%)
Jun 19, 2015	13.90	14.03	13.58	13.63	874,624	-0.21(-1.52%)
Jun 18, 2015	13.48	13.92	13.48	13.84	398,321	+0.36(+2.67%)
Jun 17, 2015	13.76	13.86	13.28	13.48	731,754	-0.21(-1.53%)
Jun 16, 2015	13.50	13.71	13.44	13.69	458,085	+0.11(+0.81%)
Jun 15, 2015	14.03	14.24	13.49	13.58	566,867	-0.51(-3.62%)
Jun 12, 2015	14.18	14.30	13.82	14.09	578,364	-0.32(-2.22%)
Jun 11, 2015	14.02	14.43	14.02	14.41	457,867	+0.38(+2.71%)
Jun 10, 2015	13.81	14.19	13.75	14.03	439,127	+0.25(+1.81%)
Jun 09, 2015	13.89	14.23	13.73	13.78	433,378	-0.24(-1.71%)
Jun 08, 2015	14.00	14.15	13.77	14.02	521,240	+0.07(+0.50%)
Jun 05, 2015	13.86	14.13	13.74	13.95	473,684	+0.12(+0.87%)
Jun 04, 2015	13.64	14.04	13.54	13.83	466,236	+0.21(+1.54%)
Jun 03, 2015	13.22	13.76	13.22	13.62	500,179	+0.32(+2.41%)
Jun 02, 2015	12.76	13.40	12.76	13.30	376,087	+0.52(+4.07%)
Jun 01, 2015	12.84	13.03	12.75	12.78	610,908	-0.04(-0.31%)
May 29, 2015	13.06	13.26	12.79	12.82	371,705	-0.26(-1.99%)
May 28, 2015	13.26	13.49	12.97	13.08	299,785	-0.24(-1.80%)
May 27, 2015	13.05	13.36	12.97	13.32	560,716	+0.51(+3.98%)
May 26, 2015	12.90	13.04	12.80	12.81	444,245	-0.17(-1.31%)
May 22, 2015	13.00	12.98	12.98	12.98	313,100	-0.01(-0.08%)
May 21, 2015	13.11	13.23	12.86	12.99	558,307	-0.17(-1.29%)
May 20, 2015	13.31	13.31	13.12	13.16	192,472	-0.08(-0.60%)
May 19, 2015	13.50	13.56	13.22	13.24	451,654	-0.24(-1.78%)
May 18, 2015	13.43	13.56	13.31	13.48	580,704	+0.04(+0.30%)
May 15, 2015	13.27	13.51	13.25	13.44	461,666	+0.13(+0.98%)
May 14, 2015	13.80	13.80	13.30	13.31	561,240	-0.47(-3.41%)
May 13, 2015	14.21	14.29	13.77	13.78	409,862	-0.48(-3.37%)
May 12, 2015	14.38	14.41	14.02	14.26	503,150	-0.16(-1.11%)
May 11, 2015	14.29	14.53	14.26	14.42	522,056	+0.13(+0.91%)
May 08, 2015	14.39	14.50	14.24	14.29	846,070	+0.47(+3.40%)
May 07, 2015	13.44	13.84	13.31	13.82	596,628	+0.35(+2.60%)
May 06, 2015	13.41	13.56	12.85	13.47	736,302	+0.08(+0.60%)
May 05, 2015	13.88	14.02	13.34	13.39	716,835	-0.54(-3.88%)
May 04, 2015	14.33	14.33	13.50	13.93	1,538,244	-0.31(-2.18%)
May 01, 2015	13.80	14.79	12.69	14.24	2,792,945	-1.58(-9.99%)
Apr 30, 2015	15.34	16.02	15.32	15.82	1,026,704	+0.42(+2.73%)
Apr 29, 2015	15.91	15.98	15.31	15.40	640,643	-0.60(-3.75%)
Apr 28, 2015	16.27	16.74	15.89	16.00	526,909	-0.29(-1.78%)
Apr 27, 2015	16.78	17.08	16.24	16.29	631,387	-0.57(-3.38%)
Apr 24, 2015	17.12	17.55	16.39	16.86	499,076	-0.24(-1.40%)
Apr 23, 2015	16.52	17.26	16.52	17.10	355,714	+0.53(+3.20%)
Apr 22, 2015	16.79	17.03	16.38	16.57	235,991	-0.17(-1.02%)
Apr 21, 2015	16.46	16.77	16.37	16.74	220,231	+0.35(+2.14%)
Apr 20, 2015	16.50	16.67	16.14	16.39	371,535	+0.01(+0.06%)
Apr 17, 2015	16.70	17.09	16.18	16.38	644,326	-0.46(-2.73%)
Apr 16, 2015	16.48	16.85	16.47	16.84	367,344	+0.37(+2.25%)
Apr 15, 2015	16.51	16.78	16.43	16.47	266,462	+0.05(+0.30%)
Apr 14, 2015	16.55	16.71	16.19	16.42	333,698	-0.12(-0.73%)
Apr 13, 2015	16.23	16.84	16.23	16.54	535,575	+0.26(+1.60%)
Apr 10, 2015	16.25	16.39	16.09	16.28	294,132	+0.15(+0.93%)
Apr 09, 2015	16.45	16.57	15.93	16.13	228,324	-0.33(-2.00%)
Apr 08, 2015	16.34	16.56	16.26	16.46	389,932	+0.08(+0.49%)
Apr 07, 2015	16.66	16.80	16.36	16.38	414,868	-0.33(-1.97%)
Apr 06, 2015	17.10	17.13	16.52	16.71	524,141	-0.56(-3.24%)
Apr 02, 2015	17.32	17.27	17.27	17.27	599,300	+0.44(+2.61%)
Apr 01, 2015	16.40	17.00	16.35	16.83	862,810	+0.73(+4.53%)
Mar 31, 2015	16.27	16.31	15.99	16.10	752,030	-0.22(-1.35%)
Mar 30, 2015	16.60	16.85	16.24	16.32	372,784	-0.26(-1.57%)
Mar 27, 2015	16.15	16.62	16.09	16.58	458,710	+0.44(+2.73%)
Mar 26, 2015	15.78	16.37	15.66	16.14	780,072	+0.34(+2.15%)
Mar 25, 2015	16.30	16.70	15.76	15.80	756,145	-0.45(-2.77%)
Mar 24, 2015	16.13	16.30	16.05	16.25	530,539	+0.01(+0.06%)
Mar 23, 2015	16.65	16.65	16.19	16.24	695,868	-0.35(-2.11%)
Mar 20, 2015	16.63	16.70	16.46	16.59	1,010,990	+0.14(+0.85%)
Mar 19, 2015	16.04	16.84	16.04	16.45	990,517	+0.41(+2.56%)
Mar 18, 2015	16.11	17.66	14.90	16.04	2,689,498	-0.27(-1.66%)
Mar 17, 2015	17.69	17.83	16.27	16.31	1,352,126	-1.39(-7.85%)
Mar 16, 2015	17.82	18.14	17.58	17.70	720,506	-0.06(-0.34%)
Mar 13, 2015	17.25	17.80	17.23	17.76	539,749	+0.44(+2.54%)
Mar 12, 2015	17.31	17.61	17.12	17.32	228,349	+0.19(+1.11%)
Mar 11, 2015	16.90	17.34	16.89	17.13	382,297	+0.25(+1.51%)
Mar 10, 2015	17.20	17.67	16.79	16.88	392,224	-0.55(-3.18%)
Mar 09, 2015	17.32	17.67	17.32	17.43	230,452	+0.09(+0.52%)
Mar 06, 2015	17.84	18.06	17.34	17.34	435,557	-0.56(-3.13%)
Mar 05, 2015	18.27	18.34	17.41	17.90	776,177	-0.39(-2.13%)
Mar 04, 2015	18.46	18.57	18.13	18.29	372,118	-0.24(-1.30%)
Mar 03, 2015	19.09	19.09	18.51	18.53	230,790	-0.63(-3.29%)
Mar 02, 2015	18.99	19.49	18.98	19.16	247,583	+0.18(+0.95%)
Feb 27, 2015	18.89	19.09	18.89	18.98	256,184	+0.03(+0.16%)
Feb 26, 2015	19.12	19.33	18.84	18.95	354,805	-0.15(-0.79%)
Feb 25, 2015	19.16	19.41	18.99	19.10	282,822	-0.06(-0.31%)
Feb 24, 2015	19.07	19.21	18.95	19.16	347,277	+0.17(+0.90%)
Feb 23, 2015	19.34	19.50	18.77	18.99	357,065	-0.47(-2.42%)
Feb 20, 2015	19.36	19.59	19.06	19.46	443,541	+0.02(+0.10%)
Feb 19, 2015	19.59	19.79	19.25	19.44	186,972	-0.16(-0.82%)
Feb 18, 2015	19.07	19.65	18.99	19.60	512,243	+0.54(+2.83%)
Feb 17, 2015	19.30	19.30	18.94	19.06	516,416	-0.35(-1.80%)
Feb 13, 2015	19.43	19.41	19.41	19.41	341,600	-0.01(-0.05%)
Feb 12, 2015	19.34	19.44	19.00	19.42	294,888	+0.20(+1.04%)
Feb 11, 2015	19.31	19.63	19.03	19.22	639,642	-0.14(-0.72%)
Feb 10, 2015	19.30	19.52	18.99	19.36	551,752	+0.24(+1.26%)
Feb 09, 2015	18.90	19.29	18.65	19.12	459,722	+0.16(+0.84%)
Feb 06, 2015	18.82	19.41	18.65	18.96	1,013,957	+0.51(+2.76%)
Feb 05, 2015	18.16	18.58	18.15	18.45	574,116	+0.26(+1.43%)
Feb 04, 2015	17.96	18.43	17.88	18.19	553,182	+0.19(+1.06%)
Feb 03, 2015	17.98	18.12	17.71	18.00	1,045,617	+0.15(+0.84%)
Feb 02, 2015	17.82	17.92	16.96	17.85	1,513,290	+0.15(+0.85%)
Jan 30, 2015	18.40	19.19	17.52	17.70	3,691,217	-3.33(-15.83%)
Jan 29, 2015	20.30	21.07	20.00	21.03	751,258	+0.80(+3.95%)
Jan 28, 2015	21.42	21.52	20.16	20.23	491,150	-0.97(-4.58%)
Jan 27, 2015	20.74	21.44	20.63	21.20	279,821	+0.14(+0.66%)
Jan 26, 2015	20.70	21.12	20.44	21.06	250,419	+0.33(+1.59%)
Jan 23, 2015	20.61	21.10	20.20	20.73	280,352	+0.15(+0.73%)
Jan 22, 2015	19.68	20.78	19.39	20.58	256,467	+1.03(+5.27%)
Jan 21, 2015	19.88	20.03	19.41	19.55	277,732	-0.37(-1.86%)
Jan 20, 2015	20.15	20.15	19.50	19.92	258,278	-0.19(-0.94%)
Jan 16, 2015	19.50	20.15	19.28	20.11	350,590	+0.55(+2.81%)
Jan 15, 2015	20.88	20.88	19.50	19.56	571,450	-1.30(-6.23%)
Jan 14, 2015	21.32	21.42	20.51	20.86	587,157	-0.78(-3.60%)
Jan 13, 2015	22.28	22.88	21.46	21.64	395,312	-0.38(-1.73%)
Jan 12, 2015	21.94	22.19	21.35	22.02	513,867	+0.15(+0.69%)
Jan 09, 2015	22.13	22.26	21.81	21.87	300,128	-0.37(-1.66%)
Jan 08, 2015	21.73	22.27	21.61	22.24	424,164	+0.74(+3.44%)
Jan 07, 2015	21.36	21.62	21.11	21.50	278,738	+0.37(+1.75%)
Jan 06, 2015	21.96	22.17	20.81	21.13	398,564	-0.86(-3.91%)
Jan 05, 2015	21.50	22.19	21.33	21.99	470,309	+0.38(+1.76%)
Jan 02, 2015	21.93	22.14	21.41	21.61	441,512	-0.09(-0.41%)
Dec 31, 2014	21.61	21.70	21.70	21.70	478,300	+0.15(+0.70%)
Dec 30, 2014	21.51	21.84	21.30	21.55	256,016	-0.07(-0.32%)
Dec 29, 2014	21.32	21.76	21.32	21.62	508,960	+0.30(+1.41%)
Dec 26, 2014	21.11	21.49	21.04	21.32	140,634	+0.38(+1.81%)
Dec 24, 2014	21.08	20.94	20.94	20.94	125,700	-0.05(-0.24%)
Dec 23, 2014	21.64	21.64	20.79	20.99	435,895	-0.63(-2.91%)
Dec 22, 2014	21.33	21.64	20.81	21.62	503,826	+0.35(+1.65%)
Dec 19, 2014	22.03	22.13	20.50	21.27	1,305,400	-0.80(-3.65%)
Dec 18, 2014	22.24	22.37	21.92	22.07	496,525	+0.20(+0.94%)
Dec 17, 2014	21.39	22.10	21.01	21.87	416,773	+0.50(+2.34%)
Dec 16, 2014	21.38	21.92	21.17	21.37	444,470	-0.02(-0.09%)
Dec 15, 2014	21.13	21.81	21.13	21.39	603,926	+0.29(+1.37%)
Dec 12, 2014	19.98	21.37	19.97	21.10	643,386	+0.81(+3.99%)
Dec 11, 2014	19.57	20.64	19.41	20.29	438,485	+0.88(+4.53%)
Dec 10, 2014	19.85	20.29	19.28	19.41	373,249	-0.54(-2.71%)
Dec 09, 2014	19.96	20.00	19.45	19.95	342,050	-0.28(-1.38%)
Dec 08, 2014	20.45	20.84	20.16	20.23	407,247	-0.34(-1.65%)
Dec 05, 2014	20.60	20.97	20.42	20.57	223,702	-0.01(-0.05%)
Dec 04, 2014	20.56	20.79	20.35	20.58	303,106	-0.02(-0.10%)
Dec 03, 2014	20.37	20.76	20.14	20.60	428,553	+0.17(+0.83%)
Dec 02, 2014	20.50	22.06	20.02	20.43	480,522	-0.12(-0.58%)
Dec 01, 2014	21.16	21.51	20.55	20.55	594,623	-0.75(-3.52%)
Nov 28, 2014	21.44	22.32	21.25	21.30	269,545	-0.11(-0.51%)
Nov 26, 2014	21.47	21.41	21.41	21.41	318,600	-0.02(-0.09%)
Nov 25, 2014	21.97	22.21	21.37	21.43	366,849	-0.47(-2.15%)
Nov 24, 2014	21.85	22.26	21.82	21.90	361,101	+0.21(+0.97%)
Nov 21, 2014	22.72	22.82	21.55	21.69	476,151	-0.69(-3.08%)
Nov 20, 2014	21.70	22.46	21.70	22.38	420,197	+0.63(+2.90%)
Nov 19, 2014	21.37	21.80	20.98	21.75	493,253	+0.73(+3.47%)
Nov 18, 2014	20.94	21.28	20.79	21.02	451,090	+0.10(+0.48%)
Nov 17, 2014	21.66	21.86	20.85	20.92	499,596	-0.75(-3.46%)
Nov 14, 2014	21.13	21.80	20.90	21.67	452,081	+0.52(+2.46%)
Nov 13, 2014	21.50	21.80	21.13	21.15	341,838	-0.31(-1.44%)
Nov 12, 2014	20.73	21.49	20.73	21.46	445,878	+0.55(+2.65%)
Nov 11, 2014	20.65	21.02	20.48	20.91	215,183	+0.28(+1.33%)
Nov 10, 2014	20.82	21.00	20.33	20.63	379,206	-0.24(-1.15%)
Nov 07, 2014	20.98	21.02	20.51	20.87	641,205	-0.16(-0.76%)
Nov 06, 2014	21.01	21.50	20.82	21.03	676,288	-0.01(-0.05%)
Nov 05, 2014	20.83	21.24	20.77	21.04	640,254	+0.31(+1.50%)
Nov 04, 2014	21.15	21.29	20.58	20.73	520,214	-0.48(-2.26%)
Nov 03, 2014	20.27	21.35	20.27	21.21	1,166,486	+0.82(+4.02%)
Oct 31, 2014	22.10	22.32	19.74	20.39	3,074,935	+0.18(+0.89%)
Oct 30, 2014	19.68	20.35	19.67	20.21	987,063	+0.50(+2.54%)
Oct 29, 2014	19.87	19.87	19.37	19.71	703,721	-0.08(-0.40%)
Oct 28, 2014	19.53	20.29	19.33	19.79	806,586	+0.30(+1.54%)
Oct 27, 2014	19.31	19.66	19.48	19.49	825,956	+0.01(+0.05%)
Oct 24, 2014	19.97	20.20	19.21	19.48	574,438	-0.51(-2.55%)
Oct 23, 2014	19.54	20.09	19.54	19.99	515,701	+0.67(+3.47%)
Oct 22, 2014	19.44	19.74	19.05	19.32	379,459	-0.03(-0.16%)
Oct 21, 2014	19.11	19.57	19.01	19.35	332,676	+0.38(+2.00%)
Oct 20, 2014	18.16	19.00	18.16	18.97	572,605	+0.71(+3.89%)
Oct 17, 2014	18.56	18.86	17.99	18.26	477,904	-0.12(-0.65%)
Oct 16, 2014	17.87	18.90	17.87	18.38	431,061	+0.16(+0.88%)
Oct 15, 2014	17.82	18.37	17.55	18.22	394,109	+0.16(+0.89%)
Oct 14, 2014	17.74	18.34	17.53	18.06	414,181	+0.49(+2.79%)
Oct 13, 2014	18.07	18.40	17.49	17.57	499,236	-0.59(-3.25%)
Oct 10, 2014	17.76	18.29	17.47	18.16	397,615	+0.27(+1.51%)
Oct 09, 2014	18.28	18.28	17.80	17.89	356,210	-0.40(-2.19%)
Oct 08, 2014	18.00	18.42	17.82	18.29	401,221	+0.26(+1.44%)
Oct 07, 2014	18.37	18.50	18.01	18.03	468,901	-0.48(-2.59%)
Oct 06, 2014	19.26	19.48	18.39	18.51	464,849	-0.74(-3.84%)
Oct 03, 2014	18.94	19.42	18.75	19.25	501,861	+0.54(+2.89%)
Oct 02, 2014	18.56	18.77	18.18	18.71	769,496	+0.17(+0.92%)
Oct 01, 2014	18.79	19.04	18.37	18.54	999,993	-0.87(-4.46%)
Sep 30, 2014	19.68	19.81	19.26	19.41	660,663	-0.29(-1.50%)
Sep 29, 2014	19.59	19.90	19.39	19.70	298,718	-0.07(-0.35%)
Sep 26, 2014	19.38	19.82	19.25	19.77	377,450	+0.49(+2.54%)
Sep 25, 2014	19.19	19.52	19.04	19.28	217,460	+0.04(+0.21%)
Sep 24, 2014	18.72	19.27	18.62	19.24	460,171	+0.61(+3.27%)
Sep 23, 2014	18.43	18.73	18.30	18.63	600,159	+0.10(+0.54%)
Sep 22, 2014	19.09	19.20	18.40	18.53	928,483	-0.68(-3.54%)
Sep 19, 2014	19.50	19.59	19.07	19.21	1,296,736	-0.20(-1.03%)
Sep 18, 2014	19.56	19.60	19.28	19.41	370,828	-0.03(-0.15%)
Sep 17, 2014	19.39	19.59	19.18	19.44	345,854	+0.03(+0.15%)
Sep 16, 2014	18.79	19.43	18.75	19.41	451,431	+0.52(+2.75%)
Sep 15, 2014	19.08	19.08	18.69	18.89	410,641	-0.13(-0.68%)
Sep 12, 2014	18.88	19.03	18.75	19.02	312,191	+0.18(+0.96%)
Sep 11, 2014	18.58	18.94	18.41	18.84	341,552	+0.12(+0.64%)
Sep 10, 2014	18.49	18.83	18.41	18.72	748,499	+0.19(+1.03%)
Sep 09, 2014	18.62	18.67	18.36	18.53	443,949	-0.14(-0.75%)
Sep 08, 2014	18.76	19.02	18.27	18.67	584,207	-0.17(-0.90%)
Sep 05, 2014	18.34	18.95	18.22	18.84	950,211	+0.47(+2.56%)
Sep 04, 2014	18.28	18.45	18.20	18.37	354,393	+0.17(+0.93%)
Sep 03, 2014	18.18	18.23	17.86	18.20	605,688	+0.16(+0.89%)
Sep 02, 2014	17.69	18.30	17.69	18.04	682,064	+0.46(+2.62%)
Aug 29, 2014	17.80	17.58	17.58	17.58	346,800	-0.16(-0.90%)
Aug 28, 2014	18.00	18.03	17.68	17.74	388,798	-0.44(-2.42%)
Aug 27, 2014	18.46	18.48	18.13	18.18	552,819	-0.24(-1.30%)
Aug 26, 2014	18.34	18.48	18.03	18.42	487,495	+0.14(+0.77%)
Aug 25, 2014	18.28	18.36	17.58	18.28	970,644	+0.07(+0.38%)
Aug 22, 2014	17.13	19.35	17.13	18.21	2,926,482	+1.12(+6.55%)
Aug 21, 2014	17.85	18.01	17.10	17.09	1,076,347	-0.72(-4.04%)
Aug 20, 2014	17.70	17.96	17.43	17.81	370,181	+0.01(+0.06%)
Aug 19, 2014	17.09	18.20	17.04	17.80	1,076,202	+0.71(+4.15%)
Aug 18, 2014	17.13	17.39	16.98	17.09	739,675	+0.19(+1.12%)
Aug 15, 2014	17.43	17.47	16.83	16.90	681,936	-0.39(-2.26%)
Aug 14, 2014	17.08	17.44	17.02	17.29	276,079	+0.28(+1.65%)
Aug 13, 2014	17.19	17.19	16.62	17.01	300,293	-0.15(-0.87%)
Aug 12, 2014	17.43	17.55	16.88	17.16	233,431	-0.29(-1.66%)
Aug 11, 2014	17.37	17.59	17.22	17.45	181,951	+0.14(+0.81%)
Aug 08, 2014	16.99	17.32	16.88	17.31	227,047	+0.31(+1.82%)
Aug 07, 2014	17.31	17.47	16.90	17.00	132,143	-0.27(-1.56%)
Aug 06, 2014	16.58	17.40	16.50	17.27	288,626	+0.55(+3.29%)
Aug 05, 2014	16.75	17.15	16.64	16.72	248,810	-0.21(-1.21%)
Aug 04, 2014	16.32	16.98	16.19	16.93	389,120	+0.62(+3.83%)