Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.400	9.550	9.210	9.250	11,500	-0.02(-0.22%)
Jul 29, 2004	9.330	9.330	9.210	9.270	1,000	+0.06(+0.64%)
Jul 28, 2004	9.240	9.250	9.190	9.211	1,200	-0.07(-0.75%)
Jul 27, 2004	9.260	9.281	9.260	9.281	700	+0.01(+0.12%)
Jul 26, 2004	9.120	9.270	9.120	9.270	1,900	-0.10(-1.06%)
Jul 23, 2004	9.250	9.540	9.250	9.369	3,100	+0.12(+1.29%)
Jul 22, 2004	9.270	9.270	9.200	9.250	4,600	-0.18(-1.91%)
Jul 21, 2004	9.310	9.540	9.310	9.430	4,800	+0.23(+2.50%)
Jul 20, 2004	9.200	9.200	9.200	9.200	1,100	+0.08(+0.88%)
Jul 19, 2004	9.020	9.120	9.020	9.120	3,800	+0.30(+3.40%)
Jul 16, 2004	8.930	8.930	8.820	8.820	2,400	-0.14(-1.56%)
Jul 15, 2004	9.010	9.010	8.840	8.960	900	-0.04(-0.44%)
Jul 14, 2004	9.080	9.080	8.920	9.000	500	-0.15(-1.64%)
Jul 13, 2004	9.100	9.220	9.030	9.150	3,600	-0.01(-0.12%)
Jul 12, 2004	9.180	9.370	9.070	9.161	2,400	+0.26(+2.93%)
Jul 09, 2004	8.900	8.900	8.900	8.900	1,000	+0.19(+2.18%)
Jul 08, 2004	8.750	8.860	8.710	8.710	9,200	-0.02(-0.23%)
Jul 07, 2004	8.620	8.880	8.620	8.730	3,400	+0.10(+1.16%)
Jul 06, 2004	8.500	8.630	8.480	8.630	5,400	+0.38(+4.61%)
Jul 02, 2004	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Jul 01, 2004	8.250	8.250	8.250	8.250	200	+0.00(+0.00%)
Jun 30, 2004	8.290	8.490	8.250	8.250	1,500	-0.12(-1.45%)
Jun 29, 2004	8.350	8.410	8.300	8.371	2,000	-0.09(-1.05%)
Jun 28, 2004	8.160	8.460	8.160	8.460	4,500	+0.29(+3.55%)
Jun 25, 2004	8.440	8.440	8.150	8.170	7,100	-0.13(-1.57%)
Jun 24, 2004	8.200	8.300	8.130	8.300	3,000	+0.19(+2.33%)
Jun 23, 2004	8.040	8.111	8.040	8.111	1,200	-0.31(-3.67%)
Jun 22, 2004	8.270	8.550	8.270	8.420	3,300	-0.05(-0.59%)
Jun 21, 2004	8.600	8.600	8.320	8.470	6,400	-0.14(-1.63%)
Jun 18, 2004	8.610	8.610	8.610	8.610	5,600	+0.00(+0.00%)
Jun 17, 2004	8.300	8.620	8.300	8.610	5,600	+0.40(+4.87%)
Jun 16, 2004	8.100	8.210	8.100	8.210	1,000	+0.16(+1.99%)
Jun 15, 2004	8.200	8.290	8.050	8.050	3,900	-0.16(-1.95%)
Jun 14, 2004	8.090	8.230	8.070	8.210	3,900	+0.11(+1.36%)
Jun 10, 2004	8.200	8.220	8.030	8.100	6,800	+0.00(+0.00%)
Jun 09, 2004	8.260	8.360	7.950	8.100	18,800	-0.16(-1.94%)
Jun 08, 2004	8.400	8.400	8.250	8.260	16,200	-0.24(-2.82%)
Jun 07, 2004	8.540	8.710	8.400	8.500	45,300	+0.30(+3.66%)
Jun 04, 2004	7.770	8.930	7.718	8.200	126,300	+0.50(+6.49%)
Jun 03, 2004	7.800	7.800	7.560	7.700	4,500	-0.22(-2.77%)
Jun 02, 2004	7.860	7.920	7.640	7.919	6,100	+0.28(+3.65%)
Jun 01, 2004	7.620	7.640	7.420	7.640	4,300	+0.28(+3.80%)
May 28, 2004	7.420	7.610	7.340	7.360	4,400	-0.08(-1.08%)
May 27, 2004	7.590	7.690	7.440	7.440	2,600	-0.04(-0.53%)
May 26, 2004	7.410	7.480	7.410	7.480	200	+0.01(+0.13%)
May 25, 2004	7.620	7.620	7.410	7.470	2,000	-0.08(-1.06%)
May 24, 2004	7.480	7.640	7.480	7.550	1,400	-0.04(-0.53%)
May 21, 2004	7.640	7.640	7.461	7.590	5,600	-0.08(-1.04%)
May 20, 2004	7.500	7.720	7.490	7.670	5,200	+0.19(+2.54%)
May 19, 2004	7.800	7.800	7.470	7.480	6,800	+0.00(+0.00%)
May 18, 2004	7.390	7.680	7.390	7.480	8,900	+0.10(+1.36%)
May 17, 2004	7.730	7.730	7.380	7.380	700	-0.54(-6.82%)
May 14, 2004	8.000	8.040	7.910	7.920	4,100	-0.07(-0.86%)
May 13, 2004	7.989	7.989	7.989	7.989	200	-0.17(-2.10%)
May 12, 2004	8.180	8.192	8.060	8.160	5,100	+0.20(+2.50%)
May 11, 2004	7.900	8.000	7.810	7.961	4,600	+0.27(+3.52%)
May 10, 2004	7.840	7.840	7.690	7.690	1,500	-0.31(-3.87%)
May 07, 2004	8.130	8.160	8.000	8.000	6,700	-0.09(-1.11%)
May 06, 2004	7.820	8.250	7.820	8.090	8,000	+0.00(+0.00%)
May 05, 2004	8.350	8.350	7.980	8.090	2,000	-0.05(-0.61%)
May 04, 2004	8.250	8.250	8.100	8.140	3,900	+0.60(+7.96%)
May 03, 2004	7.680	7.680	7.400	7.540	2,300	+0.06(+0.80%)
Apr 30, 2004	7.500	7.590	7.230	7.480	6,800	+0.10(+1.36%)
Apr 29, 2004	8.000	8.000	7.380	7.380	9,400	-0.69(-8.54%)
Apr 28, 2004	8.069	8.069	8.069	8.069	200	-0.13(-1.60%)
Apr 27, 2004	8.200	8.200	8.200	8.200	0	+0.00(+0.00%)
Apr 26, 2004	8.200	8.200	8.200	8.200	0	+0.00(+0.00%)
Apr 23, 2004	8.130	8.200	8.130	8.200	500	+0.15(+1.86%)
Apr 22, 2004	8.050	8.050	8.050	8.050	0	+0.00(+0.00%)
Apr 21, 2004	8.100	8.130	8.050	8.050	1,000	+0.04(+0.50%)
Apr 20, 2004	8.010	8.010	8.010	8.010	0	+0.00(+0.00%)
Apr 19, 2004	8.010	8.010	7.910	8.010	1,600	+0.46(+6.09%)
Apr 16, 2004	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
Apr 15, 2004	7.550	7.690	7.510	7.550	3,000	+0.31(+4.28%)
Apr 14, 2004	7.245	7.245	7.239	7.240	300	-0.05(-0.69%)
Apr 13, 2004	7.320	7.320	7.100	7.290	4,100	-0.27(-3.57%)
Apr 12, 2004	7.470	7.560	7.470	7.560	200	+0.10(+1.34%)
Apr 08, 2004	7.600	7.600	7.460	7.460	5,100	-0.18(-2.36%)
Apr 07, 2004	7.640	7.690	7.640	7.640	1,500	-0.35(-4.38%)
Apr 06, 2004	7.880	8.020	7.860	7.990	6,100	+0.11(+1.40%)
Apr 05, 2004	8.140	8.470	7.880	7.880	15,300	-0.31(-3.79%)
Apr 02, 2004	8.190	8.190	8.190	8.190	2,200	+0.22(+2.76%)
Apr 01, 2004	7.970	7.980	7.970	7.970	2,100	-0.13(-1.60%)
Mar 31, 2004	8.150	8.240	8.100	8.100	4,200	+0.13(+1.63%)
Mar 30, 2004	8.050	8.200	7.970	7.970	4,000	+0.00(+0.00%)
Mar 29, 2004	7.930	8.020	7.860	7.970	1,900	-0.14(-1.73%)
Mar 26, 2004	8.080	8.170	8.050	8.110	3,600	+0.21(+2.66%)
Mar 25, 2004	7.900	7.900	7.900	7.900	0	+0.00(+0.00%)
Mar 24, 2004	8.010	8.190	7.900	7.900	3,900	-0.36(-4.36%)
Mar 23, 2004	8.240	8.430	8.220	8.260	3,900	+0.22(+2.74%)
Mar 22, 2004	8.050	8.400	8.030	8.040	15,500	-0.30(-3.60%)
Mar 19, 2004	8.360	8.430	8.320	8.340	5,900	-0.04(-0.48%)
Mar 18, 2004	8.500	8.530	8.340	8.380	9,500	+0.08(+0.96%)
Mar 17, 2004	8.370	8.370	8.300	8.300	2,700	+0.15(+1.84%)
Mar 16, 2004	8.150	8.380	8.150	8.150	3,100	+0.21(+2.64%)
Mar 15, 2004	8.000	8.010	7.890	7.940	3,800	-0.38(-4.57%)
Mar 12, 2004	8.110	8.330	8.110	8.320	2,500	+0.11(+1.34%)
Mar 11, 2004	8.200	8.420	8.190	8.210	3,800	-0.32(-3.75%)
Mar 10, 2004	8.420	8.580	8.400	8.530	3,900	+0.12(+1.43%)
Mar 09, 2004	8.320	8.500	8.320	8.410	3,400	+0.07(+0.84%)
Mar 08, 2004	8.540	8.540	8.320	8.340	3,700	-0.21(-2.46%)
Mar 05, 2004	8.210	8.550	8.200	8.550	1,900	+0.26(+3.12%)
Mar 04, 2004	8.550	8.550	8.290	8.291	3,900	-0.15(-1.77%)
Mar 03, 2004	8.590	8.590	8.420	8.440	3,000	-0.17(-1.97%)
Mar 02, 2004	8.630	8.640	8.540	8.610	1,100	-0.32(-3.58%)
Mar 01, 2004	8.610	8.990	8.610	8.930	7,700	+0.23(+2.64%)
Feb 27, 2004	8.640	8.700	8.640	8.700	700	-0.05(-0.57%)
Feb 26, 2004	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Feb 25, 2004	8.670	8.750	8.670	8.750	1,000	+0.13(+1.51%)
Feb 24, 2004	8.810	8.880	8.620	8.620	4,700	-0.56(-6.10%)
Feb 23, 2004	9.155	9.180	9.155	9.180	300	+0.28(+3.15%)
Feb 20, 2004	9.200	9.200	8.900	8.900	2,200	-0.35(-3.78%)
Feb 19, 2004	9.229	9.290	9.229	9.250	1,500	+0.03(+0.33%)
Feb 18, 2004	9.100	9.220	9.100	9.220	500	-0.13(-1.39%)
Feb 17, 2004	9.350	9.350	9.350	9.350	0	+0.00(+0.00%)
Feb 13, 2004	9.500	9.750	9.260	9.350	6,900	+0.00(+0.00%)
Feb 12, 2004	9.275	9.500	9.275	9.350	5,400	+0.03(+0.32%)
Feb 11, 2004	8.900	9.320	8.900	9.320	14,600	+0.63(+7.25%)
Feb 10, 2004	8.680	8.690	8.600	8.690	3,400	-0.03(-0.34%)
Feb 09, 2004	8.530	8.740	8.530	8.720	2,500	+0.06(+0.69%)
Feb 06, 2004	8.390	8.660	8.331	8.660	8,800	+0.18(+2.12%)
Feb 05, 2004	8.480	8.480	8.480	8.480	700	-0.30(-3.42%)
Feb 04, 2004	8.580	8.780	8.400	8.780	4,300	+0.21(+2.45%)
Feb 03, 2004	8.570	8.570	8.570	8.570	400	-0.03(-0.35%)
Feb 02, 2004	8.800	8.800	8.580	8.600	6,800	+0.50(+6.17%)
Jan 30, 2004	8.060	8.260	8.000	8.100	13,100	+0.20(+2.53%)
Jan 29, 2004	7.950	8.000	7.890	7.900	2,000	-0.10(-1.25%)
Jan 28, 2004	8.000	8.010	8.000	8.000	6,400	-0.15(-1.84%)
Jan 27, 2004	8.280	8.300	7.900	8.150	4,500	+0.15(+1.88%)
Jan 26, 2004	7.740	8.000	7.740	8.000	3,700	+0.19(+2.43%)
Jan 23, 2004	7.820	7.830	7.720	7.810	3,000	-0.27(-3.34%)
Jan 22, 2004	7.870	8.080	7.810	8.080	4,100	-0.08(-0.98%)
Jan 21, 2004	8.190	8.300	8.010	8.160	16,200	-0.48(-5.56%)
Jan 20, 2004	8.300	8.800	8.299	8.640	7,100	+0.44(+5.37%)
Jan 16, 2004	7.950	8.210	7.920	8.200	11,700	+0.28(+3.54%)
Jan 15, 2004	7.900	8.000	7.900	7.920	4,518	+0.11(+1.41%)
Jan 14, 2004	7.600	7.850	7.600	7.810	6,458	-0.06(-0.76%)
Jan 13, 2004	7.870	7.870	7.870	7.870	100	+0.07(+0.90%)
Jan 12, 2004	7.480	7.800	7.480	7.800	2,900	+0.44(+5.98%)
Jan 09, 2004	7.360	7.460	7.360	7.360	3,670	-0.07(-0.94%)
Jan 08, 2004	7.430	7.430	7.430	7.430	1,000	-0.24(-3.13%)
Jan 07, 2004	7.431	7.670	7.430	7.670	1,240	+0.07(+0.92%)
Jan 06, 2004	7.500	7.600	7.500	7.600	1,300	+0.19(+2.56%)
Jan 05, 2004	7.000	7.500	7.000	7.410	9,000	+0.49(+7.08%)
Jan 02, 2004	6.910	6.920	6.910	6.920	1,100	+0.10(+1.47%)
Dec 31, 2003	6.850	6.850	6.820	6.820	1,600	-0.13(-1.87%)
Dec 30, 2003	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Dec 29, 2003	6.780	6.950	6.780	6.950	3,420	+0.29(+4.35%)
Dec 26, 2003	6.660	6.660	6.660	6.660	0	+0.00(+0.00%)
Dec 24, 2003	6.500	6.660	6.500	6.660	2,139	+0.18(+2.78%)
Dec 23, 2003	6.430	6.480	6.430	6.480	501	+0.05(+0.78%)
Dec 22, 2003	6.430	6.430	6.430	6.430	100	+0.07(+1.10%)
Dec 19, 2003	6.370	6.370	6.331	6.360	3,100	+0.00(+0.00%)
Dec 18, 2003	6.360	6.360	6.360	6.360	550	-0.09(-1.40%)
Dec 17, 2003	6.450	6.450	6.450	6.450	544	-0.10(-1.53%)
Dec 16, 2003	6.561	6.561	6.550	6.550	2,200	-0.17(-2.53%)
Dec 15, 2003	6.700	6.720	6.700	6.720	1,860	+0.22(+3.38%)
Dec 12, 2003	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Dec 11, 2003	6.430	6.500	6.430	6.500	400	+0.30(+4.84%)
Dec 10, 2003	6.200	6.200	6.200	6.200	500	-0.02(-0.32%)
Dec 09, 2003	6.190	6.220	6.190	6.220	1,400	+0.20(+3.32%)
Dec 08, 2003	6.090	6.090	6.020	6.020	3,411	-0.25(-3.99%)
Dec 05, 2003	6.270	6.270	6.270	6.270	0	+0.00(+0.00%)
Dec 04, 2003	6.280	6.280	6.270	6.270	1,290	-0.25(-3.83%)
Dec 03, 2003	6.420	6.520	6.410	6.520	2,759	-0.13(-1.95%)
Dec 02, 2003	6.720	6.900	6.650	6.650	6,300	+0.37(+5.89%)
Dec 01, 2003	6.520	6.520	6.270	6.280	1,850	-0.12(-1.88%)
Nov 28, 2003	6.420	6.460	6.350	6.400	32,876	+0.05(+0.79%)
Nov 26, 2003	6.360	6.360	6.340	6.350	9,459	+0.10(+1.60%)
Nov 25, 2003	6.350	6.350	6.250	6.250	6,200	-0.10(-1.57%)
Nov 24, 2003	6.420	6.420	6.180	6.350	1,700	-0.32(-4.80%)
Nov 21, 2003	6.670	6.670	6.670	6.670	0	+0.00(+0.00%)
Nov 20, 2003	6.670	6.670	6.670	6.670	160	-0.40(-5.66%)
Nov 19, 2003	7.070	7.100	6.780	7.070	3,365	-0.07(-0.98%)
Nov 18, 2003	7.000	7.150	6.800	7.140	20,249	+0.64(+9.85%)
Nov 17, 2003	6.600	6.600	6.460	6.500	24,063	+0.26(+4.17%)
Nov 14, 2003	6.260	6.260	6.110	6.240	1,293	+0.17(+2.80%)
Nov 13, 2003	6.470	6.470	6.070	6.070	13,757	-0.24(-3.80%)
Nov 12, 2003	6.070	6.630	6.070	6.310	13,880	+0.34(+5.70%)
Nov 11, 2003	5.990	6.000	5.961	5.970	7,533	+0.07(+1.19%)
Nov 10, 2003	5.850	5.980	5.850	5.900	8,050	+0.16(+2.79%)
Nov 07, 2003	5.740	5.740	5.740	5.740	1,500	+0.00(+0.00%)
Nov 06, 2003	5.740	5.740	5.740	5.740	0	+0.00(+0.00%)
Nov 05, 2003	5.760	5.760	5.740	5.740	700	+0.00(+0.00%)
Nov 04, 2003	5.760	5.760	5.740	5.740	700	-0.13(-2.21%)
Nov 03, 2003	5.830	5.870	5.830	5.870	300	-0.00(-0.02%)
Oct 31, 2003	5.871	5.871	5.871	5.871	100	+0.17(+3.00%)
Oct 30, 2003	5.850	5.700	5.700	5.700	1,200	-0.15(-2.56%)
Oct 29, 2003	5.930	5.970	5.850	5.850	400	-0.02(-0.34%)
Oct 28, 2003	5.761	5.870	5.761	5.870	2,000	+0.08(+1.38%)
Oct 27, 2003	5.460	5.790	5.460	5.790	2,500	+0.58(+11.13%)
Oct 24, 2003	5.230	5.250	5.210	5.210	1,400	+0.14(+2.76%)
Oct 23, 2003	5.070	5.070	5.070	5.070	0	+0.00(+0.00%)
Oct 22, 2003	5.110	5.110	5.070	5.070	2,600	-0.01(-0.20%)
Oct 21, 2003	5.080	5.080	5.080	5.080	200	+0.02(+0.40%)
Oct 20, 2003	5.130	5.300	5.050	5.060	7,200	-0.14(-2.69%)
Oct 17, 2003	5.200	5.200	5.200	5.200	0	-0.10(-1.89%)
Oct 16, 2003	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Oct 15, 2003	5.300	5.350	5.300	5.300	3,700	+0.00(+0.00%)
Oct 14, 2003	5.230	5.300	5.130	5.300	5,100	+0.33(+6.64%)
Oct 13, 2003	5.070	5.100	4.910	4.970	1,700	+0.28(+5.95%)
Oct 10, 2003	4.691	4.691	4.691	4.691	100	-0.07(-1.45%)
Oct 09, 2003	4.600	4.760	4.570	4.760	3,600	+0.31(+6.97%)
Oct 08, 2003	4.600	4.600	4.440	4.450	1,100	-0.02(-0.45%)
Oct 07, 2003	4.450	4.470	4.450	4.470	800	+0.04(+0.90%)
Oct 06, 2003	4.360	4.430	4.360	4.430	2,900	+0.01(+0.23%)
Oct 03, 2003	4.420	4.420	4.420	4.420	200	-0.02(-0.45%)
Oct 02, 2003	4.460	4.510	4.440	4.440	1,700	-0.03(-0.67%)
Oct 01, 2003	4.460	4.470	4.390	4.470	7,128	-0.12(-2.61%)
Sep 30, 2003	4.590	4.590	4.590	4.590	0	+0.00(+0.00%)
Sep 29, 2003	4.590	4.590	4.590	4.590	1,000	+0.21(+4.79%)
Sep 26, 2003	4.430	4.430	4.380	4.380	600	-0.05(-1.13%)
Sep 25, 2003	4.444	4.444	4.430	4.430	1,100	-0.09(-1.99%)
Sep 24, 2003	4.650	4.650	4.520	4.520	5,400	-0.09(-1.99%)
Sep 23, 2003	4.612	4.612	4.612	4.612	0	+0.00(+0.00%)
Sep 22, 2003	4.630	4.650	4.601	4.612	800	+0.23(+5.30%)
Sep 19, 2003	4.380	4.380	4.380	4.380	0	+0.00(+0.00%)
Sep 18, 2003	4.500	4.581	4.380	4.380	1,900	-0.13(-2.88%)
Sep 17, 2003	4.510	4.510	4.510	4.510	200	-0.13(-2.80%)
Sep 16, 2003	4.520	4.640	4.520	4.640	7,800	+0.12(+2.65%)
Sep 15, 2003	4.510	4.659	4.510	4.520	1,400	+0.26(+6.10%)
Sep 12, 2003	4.250	4.260	4.250	4.260	1,300	-0.01(-0.23%)
Sep 11, 2003	4.270	4.270	4.270	4.270	100	-0.03(-0.70%)
Sep 10, 2003	4.530	4.530	4.300	4.300	7,100	-0.32(-6.93%)
Sep 09, 2003	4.830	4.890	4.610	4.620	9,600	-0.24(-4.94%)
Sep 08, 2003	5.040	5.040	4.840	4.860	4,200	-0.39(-7.43%)
Sep 05, 2003	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Sep 04, 2003	5.260	5.260	5.220	5.250	2,100	+0.02(+0.38%)
Sep 03, 2003	5.150	5.329	5.139	5.230	9,400	+0.19(+3.77%)
Sep 02, 2003	5.130	5.130	4.860	5.040	9,400	-0.41(-7.52%)
Aug 29, 2003	5.450	5.450	5.450	5.450	0	+0.00(+0.00%)
Aug 28, 2003	5.470	5.470	5.450	5.450	900	-0.07(-1.27%)
Aug 27, 2003	5.520	5.520	5.520	5.520	0	+0.00(+0.00%)
Aug 26, 2003	5.520	5.520	5.520	5.520	0	+0.00(+0.00%)
Aug 25, 2003	5.520	5.520	5.520	5.520	300	-0.02(-0.34%)
Aug 22, 2003	5.539	5.539	5.539	5.539	0	+0.00(+0.00%)
Aug 20, 2003	5.631	5.710	5.429	5.539	6,000	-0.06(-1.09%)
Aug 19, 2003	5.470	5.750	5.470	5.600	2,800	-0.25(-4.27%)
Aug 18, 2003	5.860	5.860	5.850	5.850	1,100	+0.16(+2.81%)
Aug 15, 2003	5.700	5.700	5.690	5.690	1,700	-0.01(-0.18%)
Aug 14, 2003	5.310	5.700	5.310	5.700	3,400	+0.19(+3.45%)
Aug 13, 2003	5.510	5.510	5.510	5.510	2,100	+0.02(+0.36%)
Aug 12, 2003	5.500	5.500	5.350	5.490	2,200	-0.03(-0.54%)
Aug 11, 2003	5.580	5.590	5.520	5.520	2,600	-0.16(-2.83%)
Aug 08, 2003	5.681	5.681	5.681	5.681	0	+0.00(+0.00%)
Aug 07, 2003	5.681	5.681	5.681	5.681	200	-0.01(-0.16%)
Aug 06, 2003	5.690	5.690	5.690	5.690	100	-0.36(-5.95%)
Aug 05, 2003	6.050	6.050	6.050	6.050	0	+0.00(+0.00%)
Aug 04, 2003	6.050	6.050	6.050	6.050	0	+0.00(+0.00%)