Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.978	9.072	8.936	8.953	42,416	-0.03(-0.28%)
Jul 30, 2015	9.046	9.046	8.884	8.978	74,711	-0.20(-2.23%)
Jul 29, 2015	8.987	9.200	8.953	9.183	132,812	+0.20(+2.18%)
Jul 28, 2015	9.012	9.012	8.876	8.987	25,225	+0.11(+1.25%)
Jul 27, 2015	8.927	8.927	8.722	8.876	53,086	-0.16(-1.79%)
Jul 24, 2015	9.115	9.115	8.988	9.038	12,129	-0.06(-0.71%)
Jul 23, 2015	9.183	9.217	9.072	9.102	131,482	-0.05(-0.51%)
Jul 22, 2015	9.311	9.311	9.149	9.149	25,909	-0.14(-1.56%)
Jul 21, 2015	9.379	9.379	9.277	9.294	58,740	+0.03(+0.28%)
Jul 20, 2015	9.353	9.370	9.259	9.268	49,074	+0.02(+0.18%)
Jul 17, 2015	9.498	9.498	9.234	9.251	27,028	-0.12(-1.27%)
Jul 16, 2015	9.319	9.404	9.319	9.370	50,549	+0.20(+2.14%)
Jul 15, 2015	9.404	9.413	9.174	9.174	125,013	-0.26(-2.79%)
Jul 14, 2015	9.370	9.464	9.370	9.438	11,723	+0.02(+0.17%)
Jul 13, 2015	9.473	9.473	9.344	9.422	113,032	+0.11(+1.19%)
Jul 10, 2015	9.311	9.311	9.219	9.311	83,999	+0.28(+3.12%)
Jul 09, 2015	8.970	9.106	8.953	9.029	70,888	+0.44(+5.16%)
Jul 08, 2015	8.808	8.827	8.586	8.586	120,905	-0.38(-4.19%)
Jul 07, 2015	8.953	8.995	8.774	8.961	115,350	-0.11(-1.18%)
Jul 06, 2015	9.191	9.191	8.995	9.068	350,378	-0.39(-4.10%)
Jul 02, 2015	9.481	9.456	9.456	9.456	23,339	-0.01(-0.09%)
Jul 01, 2015	9.618	9.618	9.429	9.464	29,997	-0.02(-0.18%)
Jun 30, 2015	9.541	9.541	9.413	9.481	58,641	+0.11(+1.18%)
Jun 29, 2015	9.549	9.566	9.345	9.370	154,946	-0.30(-3.07%)
Jun 26, 2015	9.814	9.814	9.660	9.667	58,045	-0.10(-1.07%)
Jun 25, 2015	9.899	9.899	9.763	9.771	68,893	-0.10(-1.04%)
Jun 24, 2015	10.00	10.01	9.873	9.873	61,601	-0.11(-1.06%)
Jun 23, 2015	9.903	9.987	9.896	9.979	24,102	+0.08(+0.76%)
Jun 22, 2015	9.794	9.937	9.794	9.903	46,225	+0.12(+1.20%)
Jun 19, 2015	9.853	9.870	9.760	9.786	23,374	-0.13(-1.27%)
Jun 18, 2015	9.853	9.952	9.823	9.912	53,884	+0.10(+1.03%)
Jun 17, 2015	9.760	9.853	9.718	9.811	44,299	+0.04(+0.43%)
Jun 16, 2015	9.760	9.769	9.740	9.769	35,809	+0.05(+0.52%)
Jun 15, 2015	9.693	9.743	9.601	9.718	40,275	-0.12(-1.20%)
Jun 12, 2015	9.870	9.870	9.747	9.836	30,515	-0.03(-0.34%)
Jun 11, 2015	9.845	9.920	9.845	9.870	27,503	+0.01(+0.09%)
Jun 10, 2015	9.828	9.861	9.769	9.861	73,203	+0.15(+1.56%)
Jun 09, 2015	9.811	9.836	9.676	9.710	742,360	-0.13(-1.28%)
Jun 08, 2015	9.996	9.996	9.795	9.836	128,435	-0.07(-0.68%)
Jun 05, 2015	9.870	9.920	9.817	9.903	40,749	-0.06(-0.59%)
Jun 04, 2015	10.05	10.10	9.929	9.962	29,521	-0.14(-1.42%)
Jun 03, 2015	10.09	10.14	10.02	10.11	86,799	+0.03(+0.25%)
Jun 02, 2015	10.09	10.10	9.945	10.08	78,448	+0.03(+0.25%)
Jun 01, 2015	10.21	10.21	10.01	10.05	85,723	-0.17(-1.65%)
May 29, 2015	10.23	10.38	10.14	10.22	54,765	+0.10(+1.00%)
May 28, 2015	10.27	10.36	10.10	10.12	67,629	-0.26(-2.51%)
May 27, 2015	10.42	10.42	10.23	10.38	82,099	+0.06(+0.57%)
May 26, 2015	10.48	10.48	10.27	10.32	79,030	-0.08(-0.73%)
May 22, 2015	10.41	10.40	10.40	10.40	56,809	+0.07(+0.65%)
May 21, 2015	10.32	10.50	10.30	10.33	71,220	-0.08(-0.76%)
May 20, 2015	10.54	10.56	10.35	10.41	117,832	-0.27(-2.57%)
May 19, 2015	10.86	10.86	10.69	10.69	77,273	-0.13(-1.24%)
May 18, 2015	10.98	10.98	10.76	10.82	91,089	-0.01(-0.08%)
May 15, 2015	10.84	10.85	10.78	10.83	69,296	+0.05(+0.47%)
May 14, 2015	10.82	10.82	10.82	10.78	133,011	+0.04(+0.39%)
May 13, 2015	10.74	10.79	10.66	10.74	209,646	+0.13(+1.19%)
May 12, 2015	10.76	10.76	10.61	10.61	597,378	-0.03(-0.24%)
May 11, 2015	10.81	10.81	10.64	10.64	101,924	-0.13(-1.17%)
May 08, 2015	10.70	10.76	10.61	10.76	27,312	+0.19(+1.83%)
May 07, 2015	10.47	10.57	10.30	10.57	79,731	+0.09(+0.88%)
May 06, 2015	10.53	10.63	10.48	10.48	207,655	-0.08(-0.79%)
May 05, 2015	10.66	10.66	10.53	10.56	194,357	-0.09(-0.83%)
May 04, 2015	10.66	10.67	10.59	10.65	38,201	+0.05(+0.44%)
May 01, 2015	10.71	10.71	10.53	10.60	60,381	+0.09(+0.88%)
Apr 30, 2015	10.71	10.71	10.49	10.51	80,985	-0.11(-1.03%)
Apr 29, 2015	10.74	10.74	10.62	10.62	153,290	-0.34(-3.07%)
Apr 28, 2015	10.74	10.96	10.67	10.96	168,951	+0.21(+1.96%)
Apr 27, 2015	10.83	10.84	10.73	10.74	49,142	-0.02(-0.16%)
Apr 24, 2015	10.82	10.82	10.70	10.76	37,591	-0.07(-0.62%)
Apr 23, 2015	10.74	10.85	10.73	10.83	50,059	+0.12(+1.10%)
Apr 22, 2015	10.70	10.73	10.64	10.71	66,344	+0.15(+1.43%)
Apr 21, 2015	10.64	10.64	10.56	10.56	82,490	+0.07(+0.64%)
Apr 20, 2015	10.60	10.61	10.47	10.49	108,007	-0.12(-1.11%)
Apr 17, 2015	10.62	10.62	10.52	10.61	126,510	-0.18(-1.64%)
Apr 16, 2015	10.80	10.83	10.68	10.79	94,435	+0.06(+0.55%)
Apr 15, 2015	10.59	10.75	10.59	10.73	53,429	+0.13(+1.19%)
Apr 14, 2015	10.69	10.69	10.56	10.60	55,482	-0.04(-0.40%)
Apr 13, 2015	10.67	10.69	10.64	10.64	153,246	+0.04(+0.40%)
Apr 10, 2015	10.60	10.62	10.54	10.60	36,714	-0.05(-0.47%)
Apr 09, 2015	10.63	10.65	10.52	10.65	78,932	+0.24(+2.26%)
Apr 08, 2015	10.38	10.50	10.38	10.42	44,073	+0.13(+1.23%)
Apr 07, 2015	10.34	10.37	10.28	10.29	68,390	+0.03(+0.33%)
Apr 06, 2015	10.26	10.37	10.26	10.26	48,746	+0.07(+0.66%)
Apr 02, 2015	10.11	10.19	10.19	10.19	279,410	+0.07(+0.66%)
Apr 01, 2015	10.02	10.20	10.02	10.12	140,606	+0.14(+1.44%)
Mar 31, 2015	10.00	10.04	9.955	9.978	63,842	-0.03(-0.26%)
Mar 30, 2015	9.937	10.02	9.904	10.00	83,426	+0.22(+2.24%)
Mar 27, 2015	9.777	9.869	9.769	9.786	17,482	+0.03(+0.26%)
Mar 26, 2015	9.912	9.912	9.802	9.760	38,355	-0.12(-1.19%)
Mar 25, 2015	10.10	10.10	9.878	9.878	107,154	-0.16(-1.59%)
Mar 24, 2015	10.07	10.07	10.02	10.04	44,893	+0.09(+0.92%)
Mar 23, 2015	9.988	10.01	9.937	9.946	42,958	+0.02(+0.18%)
Mar 20, 2015	9.819	9.991	9.819	9.929	62,953	+0.17(+1.72%)
Mar 19, 2015	9.861	9.861	9.760	9.760	44,559	-0.05(-0.51%)
Mar 18, 2015	9.634	9.918	9.634	9.811	29,883	+0.10(+1.04%)
Mar 17, 2015	9.634	9.718	9.584	9.710	67,896	+0.06(+0.61%)
Mar 16, 2015	9.676	9.676	9.601	9.651	18,347	+0.12(+1.24%)
Mar 13, 2015	9.601	9.601	9.508	9.533	54,226	-0.15(-1.56%)
Mar 12, 2015	9.735	9.735	9.643	9.685	52,798	+0.08(+0.83%)
Mar 11, 2015	9.508	9.617	9.508	9.605	59,509	+0.11(+1.11%)
Mar 10, 2015	9.533	9.634	9.500	9.500	182,564	-0.24(-2.42%)
Mar 09, 2015	9.853	9.853	9.701	9.735	93,241	-0.11(-1.11%)
Mar 06, 2015	10.03	10.03	9.845	9.845	56,784	-0.32(-3.15%)
Mar 05, 2015	10.18	10.18	10.04	10.16	400,541	+0.45(+4.65%)
Mar 04, 2015	9.651	9.718	9.449	9.713	93,594	+0.26(+2.79%)
Mar 03, 2015	9.424	9.457	9.424	9.449	139,506	+0.11(+1.17%)
Mar 02, 2015	9.281	9.340	9.239	9.340	61,791	+0.14(+1.56%)
Feb 27, 2015	9.188	9.205	9.132	9.197	22,581	+0.04(+0.46%)
Feb 26, 2015	9.205	9.205	9.129	9.155	91,522	+0.00(+0.00%)
Feb 25, 2015	9.062	9.188	9.062	9.155	25,661	+0.19(+2.06%)
Feb 24, 2015	8.986	9.163	8.969	8.969	241,973	+0.03(+0.38%)
Feb 23, 2015	8.961	8.961	8.885	8.936	56,926	+0.01(+0.09%)
Feb 20, 2015	8.894	8.978	8.835	8.927	14,123	+0.05(+0.62%)
Feb 19, 2015	8.969	8.969	8.852	8.873	17,515	-0.08(-0.86%)
Feb 18, 2015	9.003	9.003	8.944	8.949	10,010	-0.04(-0.41%)
Feb 17, 2015	9.003	9.003	8.911	8.986	36,802	-0.01(-0.09%)
Feb 13, 2015	8.902	8.995	8.995	8.995	181,718	+0.04(+0.47%)
Feb 12, 2015	8.868	8.969	8.826	8.953	20,830	+0.16(+1.79%)
Feb 11, 2015	8.776	8.843	8.737	8.795	16,969	-0.03(-0.35%)
Feb 10, 2015	8.868	8.868	8.801	8.826	11,127	+0.06(+0.67%)
Feb 09, 2015	8.784	8.791	8.667	8.768	86,915	+0.02(+0.19%)
Feb 06, 2015	8.784	8.852	8.725	8.751	192,383	-0.11(-1.23%)
Feb 05, 2015	8.818	8.868	8.793	8.860	7,446	+0.08(+0.86%)
Feb 04, 2015	8.826	8.866	8.784	8.784	21,118	-0.04(-0.48%)
Feb 03, 2015	8.667	8.835	8.667	8.826	36,170	+0.24(+2.84%)
Feb 02, 2015	8.406	8.591	8.406	8.582	19,157	+0.19(+2.26%)
Jan 30, 2015	8.414	8.439	8.338	8.393	48,571	-0.05(-0.63%)
Jan 29, 2015	8.414	8.500	8.414	8.446	10,671	+0.06(+0.72%)
Jan 28, 2015	8.507	8.507	8.386	8.386	23,543	-0.17(-2.03%)
Jan 27, 2015	8.431	8.591	8.431	8.560	73,110	+0.05(+0.53%)
Jan 26, 2015	8.322	8.515	8.322	8.515	18,687	+0.28(+3.37%)
Jan 23, 2015	8.229	8.263	8.215	8.237	15,702	+0.03(+0.41%)
Jan 22, 2015	8.179	8.248	8.128	8.204	88,402	+0.03(+0.41%)
Jan 21, 2015	8.044	8.195	8.044	8.170	36,725	+0.10(+1.25%)
Jan 20, 2015	8.027	8.111	8.019	8.069	48,741	-0.04(-0.52%)
Jan 16, 2015	7.968	8.128	7.968	8.111	25,378	+0.07(+0.84%)
Jan 15, 2015	8.145	8.170	8.027	8.044	25,887	-0.11(-1.34%)
Jan 14, 2015	8.078	8.187	8.027	8.154	19,839	+0.02(+0.21%)
Jan 13, 2015	8.195	8.271	8.052	8.136	38,176	+0.03(+0.31%)
Jan 12, 2015	8.237	8.254	8.044	8.111	35,467	-0.14(-1.73%)
Jan 09, 2015	8.229	8.296	8.204	8.254	18,686	-0.03(-0.30%)
Jan 08, 2015	8.136	8.288	8.136	8.280	73,597	+0.19(+2.39%)
Jan 07, 2015	8.010	8.136	8.010	8.086	263,431	+0.08(+0.95%)
Jan 06, 2015	8.078	8.111	7.951	8.010	21,490	-0.02(-0.21%)
Jan 05, 2015	8.246	8.246	7.968	8.027	40,943	-0.18(-2.15%)
Jan 02, 2015	8.280	8.280	8.111	8.204	61,982	+0.06(+0.72%)
Dec 31, 2014	8.187	8.145	8.145	8.145	49,916	+0.00(+0.00%)
Dec 30, 2014	8.204	8.204	8.103	8.145	39,386	-0.03(-0.41%)
Dec 29, 2014	8.204	8.288	8.158	8.179	446,534	-0.03(-0.31%)
Dec 26, 2014	8.179	8.296	8.179	8.204	11,336	+0.05(+0.57%)
Dec 24, 2014	8.086	8.158	8.158	8.158	16,400	+0.02(+0.21%)
Dec 23, 2014	8.094	8.174	8.062	8.141	61,427	+0.03(+0.36%)
Dec 22, 2014	8.094	8.111	8.078	8.111	38,908	+0.04(+0.52%)
Dec 19, 2014	8.094	8.094	8.019	8.069	48,810	-0.05(-0.56%)
Dec 18, 2014	8.049	8.131	8.049	8.115	48,163	+0.20(+2.51%)
Dec 17, 2014	7.850	7.967	7.843	7.916	58,715	-0.03(-0.43%)
Dec 16, 2014	7.883	8.020	7.850	7.950	37,866	-0.01(-0.09%)
Dec 15, 2014	8.065	8.099	7.941	7.958	56,843	-0.07(-0.93%)
Dec 12, 2014	8.090	8.173	8.032	8.032	242,816	-0.13(-1.63%)
Dec 11, 2014	8.264	8.297	8.165	8.165	15,497	+0.00(+0.01%)
Dec 10, 2014	8.222	8.313	8.131	8.164	40,226	+0.01(+0.10%)
Dec 09, 2014	8.049	8.179	8.016	8.156	44,061	-0.02(-0.30%)
Dec 08, 2014	8.264	8.305	8.181	8.181	12,560	-0.14(-1.69%)
Dec 05, 2014	8.354	8.371	8.305	8.321	39,213	+0.02(+0.30%)
Dec 04, 2014	8.239	8.338	8.239	8.297	218,798	-0.02(-0.20%)
Dec 03, 2014	8.239	8.338	8.239	8.313	42,807	+0.04(+0.50%)
Dec 02, 2014	8.288	8.288	8.247	8.272	18,313	+0.07(+0.91%)
Dec 01, 2014	8.264	8.305	8.189	8.197	26,895	-0.26(-3.05%)
Nov 28, 2014	8.619	8.619	8.445	8.455	16,543	-0.25(-2.92%)
Nov 26, 2014	8.660	8.710	8.710	8.710	22,266	+0.09(+1.05%)
Nov 25, 2014	8.652	8.656	8.594	8.619	9,534	+0.02(+0.26%)
Nov 24, 2014	8.561	8.668	8.561	8.596	10,810	+0.04(+0.51%)
Nov 21, 2014	8.569	8.586	8.528	8.553	21,703	+0.12(+1.37%)
Nov 20, 2014	8.437	8.461	8.412	8.437	34,648	+0.05(+0.59%)
Nov 19, 2014	8.396	8.421	8.363	8.387	12,431	+0.02(+0.20%)
Nov 18, 2014	8.363	8.411	8.338	8.371	17,674	+0.06(+0.74%)
Nov 17, 2014	8.346	8.346	8.272	8.310	10,023	-0.02(-0.29%)
Nov 14, 2014	8.321	8.338	8.280	8.334	52,003	+0.04(+0.45%)
Nov 13, 2014	8.321	8.346	8.264	8.297	60,320	-0.02(-0.20%)
Nov 12, 2014	8.346	8.346	8.305	8.313	12,472	-0.08(-0.92%)
Nov 11, 2014	8.382	8.404	8.371	8.390	13,039	-0.01(-0.06%)
Nov 10, 2014	8.437	8.437	8.367	8.396	22,920	-0.04(-0.49%)
Nov 07, 2014	8.346	8.437	8.346	8.437	11,221	+0.08(+1.01%)
Nov 06, 2014	8.387	8.421	8.321	8.352	31,139	-0.08(-1.00%)
Nov 05, 2014	8.532	8.532	8.411	8.437	8,847	-0.08(-0.97%)
Nov 04, 2014	8.594	8.594	8.487	8.520	6,174	-0.10(-1.15%)
Nov 03, 2014	8.635	8.644	8.594	8.619	37,140	-0.02(-0.19%)
Oct 31, 2014	8.594	8.644	8.561	8.635	69,685	+0.14(+1.65%)
Oct 30, 2014	8.437	8.503	8.363	8.495	13,152	+0.09(+1.08%)
Oct 29, 2014	8.478	8.511	8.363	8.404	33,945	-0.05(-0.64%)
Oct 28, 2014	8.321	8.478	8.321	8.458	535,648	+0.25(+3.07%)
Oct 27, 2014	8.280	8.412	8.197	8.206	21,925	-0.21(-2.46%)
Oct 24, 2014	8.346	8.420	8.346	8.412	9,255	+0.03(+0.39%)
Oct 23, 2014	8.429	8.429	8.338	8.379	43,309	+0.04(+0.50%)
Oct 22, 2014	8.536	8.536	8.338	8.338	8,619	-0.09(-1.08%)
Oct 21, 2014	8.346	8.443	8.346	8.429	51,018	+0.16(+1.90%)
Oct 20, 2014	8.057	8.288	8.057	8.272	154,602	+0.05(+0.60%)
Oct 17, 2014	8.197	8.305	8.148	8.222	32,956	+0.17(+2.16%)
Oct 16, 2014	7.958	8.107	7.916	8.049	19,559	-0.02(-0.31%)
Oct 15, 2014	7.892	8.098	7.784	8.073	73,323	+0.04(+0.51%)
Oct 14, 2014	8.140	8.143	8.016	8.032	32,078	-0.02(-0.20%)
Oct 13, 2014	8.181	8.181	8.049	8.049	17,406	-0.08(-1.02%)
Oct 10, 2014	8.280	8.280	8.090	8.131	43,765	-0.16(-1.96%)
Oct 09, 2014	8.487	8.556	8.272	8.294	19,777	-0.28(-3.21%)
Oct 08, 2014	8.454	8.611	8.330	8.569	36,346	+0.09(+1.05%)
Oct 07, 2014	8.487	8.594	8.480	8.480	9,430	-0.06(-0.75%)
Oct 06, 2014	8.858	8.884	8.487	8.544	95,358	-0.25(-2.82%)
Oct 03, 2014	8.718	8.821	8.718	8.792	32,561	+0.11(+1.24%)
Oct 02, 2014	8.784	8.784	8.512	8.685	68,188	-0.07(-0.76%)
Oct 01, 2014	8.925	8.925	8.718	8.751	89,691	-0.23(-2.58%)
Sep 30, 2014	9.040	9.040	8.925	8.982	101,655	-0.06(-0.64%)
Sep 29, 2014	9.032	9.057	9.007	9.040	15,328	-0.17(-1.83%)
Sep 26, 2014	9.098	9.222	9.098	9.209	39,576	+0.09(+1.03%)
Sep 25, 2014	9.263	9.263	9.090	9.115	81,961	-0.18(-1.96%)
Sep 24, 2014	9.173	9.296	9.173	9.296	14,830	+0.11(+1.25%)
Sep 23, 2014	9.181	9.272	9.173	9.182	35,680	-0.06(-0.62%)
Sep 22, 2014	9.305	9.371	9.206	9.239	12,075	-0.09(-0.97%)
Sep 19, 2014	9.404	9.411	9.288	9.330	15,732	-0.10(-1.05%)
Sep 18, 2014	9.495	9.495	9.424	9.429	16,819	-0.01(-0.09%)
Sep 17, 2014	9.437	9.449	9.396	9.437	11,084	+0.02(+0.26%)
Sep 16, 2014	9.379	9.422	9.305	9.412	12,972	-0.01(-0.09%)
Sep 15, 2014	9.577	9.577	9.387	9.420	23,105	-0.21(-2.15%)
Sep 12, 2014	9.660	9.660	9.602	9.627	10,579	-0.03(-0.34%)
Sep 11, 2014	9.677	9.677	9.602	9.660	17,958	-0.01(-0.09%)
Sep 10, 2014	9.710	9.710	9.605	9.668	17,976	+0.07(+0.78%)
Sep 09, 2014	9.842	9.842	9.577	9.594	58,174	-0.30(-3.01%)
Sep 08, 2014	9.949	9.957	9.858	9.891	15,478	-0.01(-0.08%)
Sep 05, 2014	9.958	9.958	9.817	9.900	24,191	+0.05(+0.50%)
Sep 04, 2014	9.867	9.931	9.833	9.850	20,677	+0.03(+0.34%)
Sep 03, 2014	9.759	9.842	9.759	9.817	68,975	+0.08(+0.85%)
Sep 02, 2014	9.776	9.776	9.644	9.734	119,095	+0.00(+0.00%)
Aug 29, 2014	9.784	9.734	9.734	9.734	16,094	+0.00(+0.00%)
Aug 28, 2014	9.825	9.825	9.701	9.734	27,489	-0.09(-0.93%)
Aug 27, 2014	9.850	9.850	9.770	9.825	28,576	+0.02(+0.17%)
Aug 26, 2014	9.834	9.834	9.784	9.809	34,430	-0.03(-0.34%)
Aug 25, 2014	9.734	9.850	9.734	9.842	50,444	+0.11(+1.10%)
Aug 22, 2014	9.751	9.751	9.751	9.734	14,596	-0.03(-0.34%)
Aug 21, 2014	9.726	9.784	9.726	9.767	25,203	-0.05(-0.51%)
Aug 20, 2014	9.718	9.825	9.718	9.817	13,142	+0.01(+0.09%)
Aug 19, 2014	9.767	9.817	9.767	9.808	10,142	+0.05(+0.50%)
Aug 18, 2014	9.693	9.767	9.693	9.759	27,349	+0.11(+1.11%)
Aug 15, 2014	9.718	9.718	9.520	9.652	20,638	+0.04(+0.43%)
Aug 14, 2014	9.569	9.652	9.569	9.610	12,239	+0.00(+0.04%)
Aug 13, 2014	9.544	9.635	9.478	9.606	225,337	+0.13(+1.35%)
Aug 12, 2014	9.536	9.536	9.437	9.478	119,066	-0.03(-0.35%)
Aug 11, 2014	9.520	9.528	9.445	9.511	120,540	+0.15(+1.59%)
Aug 08, 2014	9.363	9.363	9.297	9.363	18,142	+0.07(+0.76%)
Aug 07, 2014	9.387	9.404	9.292	9.292	6,329	-0.02(-0.23%)
Aug 06, 2014	9.148	9.321	9.148	9.313	23,609	+0.08(+0.89%)
Aug 05, 2014	9.288	9.321	9.214	9.230	13,776	-0.06(-0.62%)
Aug 04, 2014	9.247	9.305	9.206	9.288	31,505	+0.12(+1.35%)