Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	674.23	684.52	668.55	673.28	548,480	-7.24(-1.06%)
Jul 28, 2022	649.61	681.36	645.92	680.53	1,214,944	+56.54(+9.06%)
Jul 27, 2022	618.95	625.19	614.19	623.98	403,008	+10.05(+1.64%)
Jul 26, 2022	619.68	622.37	608.57	613.93	353,810	-7.44(-1.20%)
Jul 25, 2022	622.09	628.74	617.49	621.37	301,632	-4.11(-0.66%)
Jul 22, 2022	627.40	635.99	621.05	625.49	295,764	+3.43(+0.55%)
Jul 21, 2022	616.24	622.25	609.43	622.05	370,439	+12.26(+2.01%)
Jul 20, 2022	611.74	620.64	606.57	609.79	347,888	+0.00(+0.00%)
Jul 19, 2022	597.28	610.12	593.53	609.79	399,037	+21.44(+3.64%)
Jul 18, 2022	598.23	599.30	586.38	588.36	378,257	-4.57(-0.77%)
Jul 15, 2022	593.87	601.06	587.88	592.93	462,716	+7.48(+1.28%)
Jul 14, 2022	591.92	595.52	583.96	585.45	379,305	-13.36(-2.23%)
Jul 13, 2022	594.53	606.29	589.68	598.80	410,577	-2.26(-0.38%)
Jul 12, 2022	616.07	620.53	596.47	601.06	434,677	-18.24(-2.94%)
Jul 11, 2022	621.87	625.45	610.85	619.29	245,663	-3.07(-0.49%)
Jul 08, 2022	627.79	632.76	618.54	622.37	331,473	-9.78(-1.55%)
Jul 07, 2022	640.05	645.52	629.12	632.14	438,716	-1.71(-0.27%)
Jul 06, 2022	639.30	645.45	632.01	633.86	572,212	-4.43(-0.69%)
Jul 05, 2022	636.30	636.30	618.89	638.29	535,147	-5.62(-0.87%)
Jul 01, 2022	626.53	644.88	626.53	643.90	353,250	+15.32(+2.44%)
Jun 30, 2022	628.75	636.55	617.21	628.59	834,343	+7.19(+1.16%)
Jun 29, 2022	618.95	628.64	586.29	621.39	1,186,281	-18.75(-2.93%)
Jun 28, 2022	658.16	660.58	638.75	640.14	308,766	-15.76(-2.40%)
Jun 27, 2022	655.42	661.73	649.88	655.90	327,129	-3.44(-0.52%)
Jun 24, 2022	650.26	659.71	647.62	659.34	630,968	+11.24(+1.73%)
Jun 23, 2022	633.34	650.60	632.61	648.10	493,067	+18.63(+2.96%)
Jun 22, 2022	608.37	638.04	608.37	629.48	465,052	+17.00(+2.78%)
Jun 21, 2022	602.53	618.65	602.16	612.47	535,982	+7.05(+1.16%)
Jun 17, 2022	595.81	611.90	594.78	605.42	2,494,084	+13.76(+2.33%)
Jun 16, 2022	599.57	605.76	588.52	591.66	621,498	-21.83(-3.56%)
Jun 15, 2022	600.28	621.53	596.83	613.50	530,209	+21.76(+3.68%)
Jun 14, 2022	593.18	600.24	579.89	591.74	586,542	+2.13(+0.36%)
Jun 13, 2022	610.04	613.57	587.98	589.61	742,509	-31.47(-5.07%)
Jun 10, 2022	621.32	627.71	609.86	621.08	642,385	-8.85(-1.40%)
Jun 09, 2022	637.63	649.13	629.71	629.92	429,926	-9.80(-1.53%)
Jun 08, 2022	656.76	658.65	635.82	639.72	639,746	-21.90(-3.31%)
Jun 07, 2022	658.54	663.51	642.20	661.62	573,898	-0.77(-0.12%)
Jun 06, 2022	658.08	662.87	650.63	662.40	551,250	+13.32(+2.05%)
Jun 03, 2022	659.13	659.13	647.70	649.08	420,936	-15.50(-2.33%)
Jun 02, 2022	645.08	664.69	636.54	664.58	386,627	+14.96(+2.30%)
Jun 01, 2022	660.01	660.01	647.19	649.61	386,558	-7.74(-1.18%)
May 31, 2022	659.39	662.49	647.64	657.35	662,232	-6.30(-0.95%)
May 27, 2022	644.80	663.67	644.21	663.66	640,921	+22.66(+3.53%)
May 26, 2022	656.37	663.34	640.45	641.00	592,330	-15.81(-2.41%)
May 25, 2022	644.08	659.54	643.20	656.82	608,553	+14.08(+2.19%)
May 24, 2022	633.43	645.78	623.70	642.74	501,484	+7.92(+1.25%)
May 23, 2022	629.90	635.01	621.32	634.81	496,719	+11.23(+1.80%)
May 20, 2022	617.28	625.07	612.20	623.58	614,362	+15.98(+2.63%)
May 19, 2022	605.18	620.18	605.18	607.60	468,882	-2.25(-0.37%)
May 18, 2022	616.22	617.59	605.96	609.85	482,275	-8.96(-1.45%)
May 17, 2022	623.70	623.70	609.95	618.82	380,472	+3.34(+0.54%)
May 16, 2022	626.98	628.71	615.27	615.48	426,003	-12.74(-2.03%)
May 13, 2022	611.67	631.07	604.76	628.22	725,582	+28.49(+4.75%)
May 12, 2022	594.05	601.32	591.60	599.73	746,927	+5.44(+0.91%)
May 11, 2022	601.39	614.84	591.80	594.29	778,978	-5.60(-0.93%)
May 10, 2022	631.72	636.79	593.29	599.89	722,325	-22.98(-3.69%)
May 09, 2022	675.52	675.52	620.53	622.88	697,868	-56.41(-8.30%)
May 06, 2022	674.20	681.55	665.35	679.29	309,981	+0.05(+0.01%)
May 05, 2022	700.48	700.48	674.19	679.24	494,623	-17.85(-2.56%)
May 04, 2022	686.87	699.00	675.22	697.10	369,896	+10.30(+1.50%)
May 03, 2022	673.69	692.02	669.62	686.79	440,090	+18.02(+2.70%)
May 02, 2022	687.11	687.11	653.67	668.77	513,390	-15.89(-2.32%)
Apr 29, 2022	716.52	722.25	682.75	684.66	683,526	-35.58(-4.94%)
Apr 28, 2022	710.68	723.96	697.15	720.24	604,540	+36.70(+5.37%)
Apr 27, 2022	697.91	708.43	682.48	683.54	513,358	-20.36(-2.89%)
Apr 26, 2022	714.10	721.31	703.04	703.89	456,316	-12.61(-1.76%)
Apr 25, 2022	713.89	719.25	702.90	716.50	595,368	+6.77(+0.95%)
Apr 22, 2022	721.39	722.80	709.02	709.73	351,578	-11.63(-1.61%)
Apr 21, 2022	729.86	739.19	720.58	721.37	368,471	-10.03(-1.37%)
Apr 20, 2022	721.72	735.81	718.21	731.40	490,111	+13.28(+1.85%)
Apr 19, 2022	695.69	720.57	695.69	718.12	487,324	+22.43(+3.22%)
Apr 18, 2022	703.46	703.46	691.50	695.69	277,779	-4.36(-0.62%)
Apr 14, 2022	716.98	716.98	699.04	700.05	288,172	-15.89(-2.22%)
Apr 13, 2022	707.03	716.80	705.86	715.94	276,214	+9.79(+1.39%)
Apr 12, 2022	713.62	715.95	702.49	706.15	289,730	-9.48(-1.33%)
Apr 11, 2022	731.24	736.95	713.27	715.63	280,883	-16.35(-2.23%)
Apr 08, 2022	723.83	732.55	719.57	731.98	386,233	+9.09(+1.26%)
Apr 07, 2022	728.13	730.26	717.95	722.89	286,965	-6.99(-0.96%)
Apr 06, 2022	722.15	730.88	715.73	729.88	390,346	+3.97(+0.55%)
Apr 05, 2022	722.25	738.80	721.34	725.91	326,122	-1.96(-0.27%)
Apr 04, 2022	725.20	732.38	724.15	727.87	364,923	+1.39(+0.19%)
Apr 01, 2022	706.23	727.08	703.30	726.48	374,918	+20.36(+2.88%)
Mar 31, 2022	721.77	727.25	705.38	706.12	584,515	-11.61(-1.62%)
Mar 30, 2022	722.67	726.49	710.87	717.73	347,698	-7.21(-0.99%)
Mar 29, 2022	695.06	728.45	695.06	724.93	696,533	+29.00(+4.17%)
Mar 28, 2022	675.91	698.52	672.86	695.93	541,405	+19.78(+2.93%)
Mar 25, 2022	682.79	683.38	667.02	676.15	383,715	-1.42(-0.21%)
Mar 24, 2022	674.99	677.91	668.91	677.57	287,337	+3.63(+0.54%)
Mar 23, 2022	681.59	683.85	668.37	673.94	278,129	-10.74(-1.57%)
Mar 22, 2022	685.16	686.87	680.59	684.68	367,325	+1.28(+0.19%)
Mar 21, 2022	693.30	700.29	679.44	683.39	366,314	-13.81(-1.98%)
Mar 18, 2022	690.18	699.67	685.40	697.21	750,612	+11.81(+1.72%)
Mar 17, 2022	671.99	685.87	671.99	685.40	327,879	+15.04(+2.24%)
Mar 16, 2022	673.39	677.18	657.37	670.36	456,160	+2.30(+0.34%)
Mar 15, 2022	659.94	670.30	648.72	668.05	347,495	+17.18(+2.64%)
Mar 14, 2022	665.29	668.63	644.01	650.88	372,979	-9.47(-1.43%)
Mar 11, 2022	676.80	677.06	660.33	660.35	377,948	-12.30(-1.83%)
Mar 10, 2022	656.79	674.36	654.12	672.65	488,240	+2.16(+0.32%)
Mar 09, 2022	665.97	679.60	655.19	670.49	488,711	+21.69(+3.34%)
Mar 08, 2022	670.09	670.09	648.47	648.80	738,296	-20.61(-3.08%)
Mar 07, 2022	683.58	686.07	668.37	669.42	483,800	-17.00(-2.48%)
Mar 04, 2022	683.37	690.74	679.21	686.41	487,100	+3.05(+0.45%)
Mar 03, 2022	673.37	687.61	672.18	683.37	429,190	+10.77(+1.60%)
Mar 02, 2022	668.78	675.00	662.72	672.60	559,648	-1.27(-0.19%)
Mar 01, 2022	674.48	679.80	667.10	673.87	534,045	+1.01(+0.15%)
Feb 28, 2022	670.90	674.07	662.30	672.85	615,058	-5.70(-0.84%)
Feb 25, 2022	663.63	681.25	655.91	678.55	596,816	+9.72(+1.45%)
Feb 24, 2022	633.29	672.34	627.85	668.83	877,906	+29.73(+4.65%)
Feb 23, 2022	646.38	657.17	637.38	639.10	438,544	-6.29(-0.98%)
Feb 22, 2022	643.72	655.85	642.45	645.40	621,111	-11.54(-1.76%)
Feb 18, 2022				656.93	0	+1.26(+0.19%)
Feb 17, 2022	676.08	682.54	653.62	655.67	809,155	+17.09(+2.68%)
Feb 16, 2022	642.43	642.43	631.62	638.58	476,109	+0.19(+0.03%)
Feb 15, 2022	640.43	645.31	635.47	638.39	468,189	+3.79(+0.60%)
Feb 14, 2022	632.24	638.96	628.03	634.60	568,914	-2.03(-0.32%)
Feb 11, 2022	653.37	659.61	634.16	636.63	510,635	-15.36(-2.36%)
Feb 10, 2022	668.52	676.53	650.27	651.99	438,515	-29.28(-4.30%)
Feb 09, 2022	667.07	682.17	667.07	681.27	629,423	+26.63(+4.07%)
Feb 08, 2022	657.03	667.50	653.76	654.64	791,480	-7.23(-1.09%)
Feb 07, 2022	665.61	671.21	659.49	661.87	422,272	-3.79(-0.57%)
Feb 04, 2022	668.37	676.82	664.38	665.66	422,412	-10.20(-1.51%)
Feb 03, 2022	673.66	681.67		675.87	462,684	-3.45(-0.51%)
Feb 02, 2022	681.15	685.55	677.31	679.32	415,273	+1.19(+0.18%)
Feb 01, 2022	688.99	690.16	670.86	678.12	536,775	-9.11(-1.33%)
Jan 31, 2022	675.61	687.96		687.23	716,238	+16.44(+2.45%)
Jan 28, 2022	650.38	670.97	638.18	670.79	653,288	+23.26(+3.59%)
Jan 27, 2022	664.04	668.53	645.14	647.53	514,430	-12.14(-1.84%)
Jan 26, 2022	682.68	689.86	656.72	659.67	590,352	-22.60(-3.31%)
Jan 25, 2022	690.32	692.54	677.85	682.27	503,975	-10.59(-1.53%)
Jan 24, 2022	683.40	693.66	664.56	692.87	654,546	+8.78(+1.28%)
Jan 21, 2022	697.40	703.20	683.47	684.09	395,127	-8.47(-1.22%)
Jan 20, 2022	694.88	707.98	691.03	692.55	448,592	+0.02(+0.00%)
Jan 19, 2022	704.20	713.07	691.68	692.53	497,196	-11.80(-1.68%)
Jan 18, 2022	695.20	707.00	688.95	704.34	486,008	-3.62(-0.51%)
Jan 14, 2022				707.96	0	-1.29(-0.18%)
Jan 13, 2022	727.88	728.00	707.65	709.25	447,973	-15.49(-2.14%)
Jan 12, 2022	724.16	736.90	722.43	724.74	362,151	-2.29(-0.32%)
Jan 11, 2022	720.27	727.76	710.57	727.03	340,264	+2.42(+0.33%)
Jan 10, 2022	717.46	724.83	704.97	724.62	438,099	-10.06(-1.37%)
Jan 07, 2022	720.23	743.25	720.23	734.67	375,162	-0.13(-0.02%)
Jan 06, 2022	740.94	743.69	721.85	734.81	386,825	-13.29(-1.78%)
Jan 05, 2022	770.63	772.10	746.73	748.10	416,451	-24.20(-3.13%)
Jan 04, 2022	789.62	795.45	768.85	772.30	420,831	-20.36(-2.57%)
Jan 03, 2022	801.74	803.66	777.14	792.66	371,134	-9.22(-1.15%)
Dec 31, 2021	803.05	809.08	799.58	801.89	293,899	+0.33(+0.04%)
Dec 30, 2021	799.04	803.08	790.25	801.56	252,346	+3.31(+0.41%)
Dec 29, 2021	796.36	800.05	790.03	798.25	262,314	+3.78(+0.48%)
Dec 28, 2021	791.72	798.43	786.77	794.47	256,211	+2.75(+0.35%)
Dec 27, 2021	780.36	791.73	775.89	791.72	313,163	+15.50(+2.00%)
Dec 23, 2021	777.39	779.12	771.61	776.22	456,903	+0.03(+0.00%)
Dec 22, 2021	768.06	776.84	764.01	776.19	351,507	+13.41(+1.76%)
Dec 21, 2021	762.77	785.34	757.71	762.77	534,244	-16.85(-2.16%)
Dec 20, 2021	774.75	783.86	769.83	779.62	475,610	+0.09(+0.01%)
Dec 17, 2021	769.46	787.71	769.46	779.53	755,578	-0.61(-0.08%)
Dec 16, 2021	777.65	786.58	775.92	780.14	406,325	+5.51(+0.71%)
Dec 15, 2021	769.12	778.78	765.58	774.63	487,947	+10.68(+1.40%)
Dec 14, 2021	772.65	772.65	749.25	763.96	556,207	-9.80(-1.27%)
Dec 13, 2021	752.54	778.25	752.54	773.76	430,449	+17.33(+2.29%)
Dec 10, 2021	759.53	760.52	752.49	756.43	322,270	-1.20(-0.16%)
Dec 09, 2021	772.03	772.03	751.63	757.63	260,947	-14.51(-1.88%)
Dec 08, 2021	768.78	773.24	760.72	772.14	339,506	+1.52(+0.20%)
Dec 07, 2021	762.06	776.37	758.99	770.62	333,876	+15.54(+2.06%)
Dec 06, 2021	754.19	758.30	748.21	755.08	315,688	+2.31(+0.31%)
Dec 03, 2021	765.09	765.65	742.90	752.77	414,795	-4.34(-0.57%)
Dec 02, 2021	761.83	763.37	750.54	757.11	482,796	-4.59(-0.60%)
Dec 01, 2021	773.14	780.24	760.78	761.70	879,756	-8.29(-1.08%)
Nov 30, 2021	774.82	790.08	768.68	770.00	1,127,510	-7.40(-0.95%)
Nov 29, 2021	755.43	779.41	749.52	777.39	568,597	+24.80(+3.30%)
Nov 26, 2021	755.23	771.50	748.51	752.59	343,131	-3.55(-0.47%)
Nov 24, 2021	741.51	756.71	731.01	756.15	343,419	+17.28(+2.34%)
Nov 23, 2021	737.55	741.49	730.97	738.86	764,875	+2.04(+0.28%)
Nov 22, 2021	746.55	747.64	734.32	736.83	560,104	-10.73(-1.44%)
Nov 19, 2021	758.43	759.15	746.53	747.56	692,238	-4.09(-0.54%)
Nov 18, 2021	758.42	752.37	750.90	751.64	349,088	-4.89(-0.65%)
Nov 17, 2021	758.31	761.93	754.35	756.53	642,637	+2.75(+0.36%)
Nov 16, 2021	756.79	760.33	753.48	753.79	445,653	+0.12(+0.02%)
Nov 15, 2021	732.80	755.70	732.46	753.66	782,903	+21.21(+2.90%)
Nov 12, 2021	738.52	738.53	731.34	732.46	608,992	+0.68(+0.09%)
Nov 11, 2021	744.32	744.68	727.95	731.77	434,072	-6.37(-0.86%)
Nov 10, 2021	752.04		736.39	738.14	456,678	-15.47(-2.05%)
Nov 09, 2021	746.97	760.01	744.51	753.62	315,648	+10.29(+1.38%)
Nov 08, 2021	739.64	748.92	727.36	743.33	449,221	+4.70(+0.64%)
Nov 05, 2021	763.49	763.49	737.04	738.62	579,784	-20.47(-2.70%)
Nov 04, 2021	763.26	764.65	741.35	759.09	673,498	-32.39(-4.09%)
Nov 03, 2021	796.79	800.10	782.27	791.49	225,033	+0.92(+0.12%)
Nov 02, 2021	787.07	799.08	783.21	790.57	296,176	+6.09(+0.78%)
Nov 01, 2021	790.37	790.72	775.67	784.48	386,887	-6.24(-0.79%)
Oct 29, 2021	795.39	802.09	787.28	790.72	542,382	-9.66(-1.21%)
Oct 28, 2021	779.15	800.89		800.38	350,778	+21.24(+2.73%)
Oct 27, 2021	796.85	802.47	778.76	779.15	323,193	-6.64(-0.85%)
Oct 26, 2021	780.36	788.36		785.79	296,034	+8.57(+1.10%)
Oct 25, 2021	774.89	783.57	770.20	777.22	330,354	+1.66(+0.21%)
Oct 22, 2021	770.60	778.88	766.83	775.56	326,947	+10.26(+1.34%)
Oct 21, 2021	754.62	770.01	748.85	765.30	445,667	+15.42(+2.06%)
Oct 20, 2021	736.50	751.74	736.50	749.88	484,551	+13.38(+1.82%)
Oct 19, 2021	732.11	736.81	726.53	736.50	581,896	+11.24(+1.55%)
Oct 18, 2021	732.50	738.69	724.43	725.26	502,833	-12.87(-1.74%)
Oct 15, 2021	729.47	741.05	725.55	738.12	576,105	+11.09(+1.53%)
Oct 14, 2021	726.73	733.27	723.76	727.03	374,207	+5.86(+0.81%)
Oct 13, 2021	713.89	725.37	713.89	721.18	409,238	+3.80(+0.53%)
Oct 12, 2021	707.28	718.31	704.90	717.38	372,641	+8.90(+1.26%)
Oct 11, 2021	712.41	713.21	703.55	708.48	339,562	-0.90(-0.13%)
Oct 08, 2021	720.45	722.77	706.61	709.38	496,289	-14.67(-2.03%)
Oct 07, 2021	723.32	731.99	718.74	724.05	566,886	+3.94(+0.55%)
Oct 06, 2021	719.81	723.85	706.47	720.11	768,462	+2.12(+0.30%)
Oct 05, 2021	731.14	733.76	713.81	717.98	714,979	-24.13(-3.25%)
Oct 04, 2021	747.02	751.68	736.41	742.11	429,356	-3.50(-0.47%)
Oct 01, 2021	749.09	752.28	737.23	745.61	545,335	-0.76(-0.10%)
Sep 30, 2021	763.61	767.10	745.38	746.38	552,656	-10.82(-1.43%)
Sep 29, 2021	758.30	765.86	756.10	757.20	398,463	+2.49(+0.33%)
Sep 28, 2021	755.70	758.47	743.32	754.70	547,607	-8.11(-1.06%)
Sep 27, 2021	781.86	783.00	762.40	762.82	518,015	-25.65(-3.25%)
Sep 24, 2021	799.64	800.89	782.64	788.46	500,518	-12.59(-1.57%)
Sep 23, 2021	813.43	820.71	787.87	801.05	674,590	-12.05(-1.48%)
Sep 22, 2021	803.63	816.48	796.06	813.11	590,621	+11.87(+1.48%)
Sep 21, 2021	802.93	813.79	801.18	801.23	415,294	-1.92(-0.24%)
Sep 20, 2021	814.09	823.00	794.41	803.15	907,054	-21.11(-2.56%)
Sep 17, 2021	801.75	825.39	797.34	824.26	4,078,370	+18.26(+2.27%)
Sep 16, 2021	794.99	808.04	791.78	806.00	544,571	+9.27(+1.16%)
Sep 15, 2021	797.08	803.08	786.95	796.74	494,088	+8.08(+1.02%)
Sep 14, 2021	800.10	805.36	786.68	788.66	644,764	-4.39(-0.55%)
Sep 13, 2021	802.93	805.70	787.31	793.05	461,487	-4.21(-0.53%)
Sep 10, 2021	798.84	803.77	786.79	797.27	503,567	-9.98(-1.24%)
Sep 09, 2021	829.21	829.21	805.22	807.24	564,357	-26.21(-3.15%)
Sep 08, 2021	831.95	834.33	825.69	833.46	351,292	+0.01(+0.00%)
Sep 07, 2021	817.58	835.27	811.97	833.45	473,938	-0.50(-0.06%)
Sep 03, 2021	818.79	836.24	818.05	833.95	546,766	+7.93(+0.96%)
Sep 02, 2021	818.10	827.30	804.93	826.01	652,886	+5.28(+0.64%)
Sep 01, 2021	791.53	821.71	791.53	820.73	505,493	+23.98(+3.01%)
Aug 31, 2021	793.49	801.50	787.66	796.75	537,830	+3.23(+0.41%)
Aug 30, 2021	779.79	796.12	778.99	793.52	341,460	+14.38(+1.85%)
Aug 27, 2021	782.06	784.29	773.65	779.14	406,838	-0.17(-0.02%)
Aug 26, 2021	762.82	784.21	762.82	779.31	546,254	+16.49(+2.16%)
Aug 25, 2021	773.74	775.99	756.84	762.82	335,819	-12.01(-1.55%)
Aug 24, 2021	791.60	791.60	773.93	774.82	370,353	-14.48(-1.83%)
Aug 23, 2021	788.76	793.49	784.20	789.30	415,247	-0.06(-0.01%)
Aug 20, 2021	787.00	796.79	783.84	789.36	359,057	+1.58(+0.20%)
Aug 19, 2021	769.18	791.60	766.31	787.78	478,274	+18.60(+2.42%)
Aug 18, 2021	778.83	780.28	766.98	769.18	285,227	-12.79(-1.64%)
Aug 17, 2021	774.60	783.17	770.87	781.97	312,664	+7.31(+0.94%)
Aug 16, 2021	766.31	775.92	766.31	774.66	319,393	+8.33(+1.09%)
Aug 13, 2021	765.92	769.14	757.96	766.33	335,332	+2.23(+0.29%)
Aug 12, 2021	762.22	769.10	757.97	764.10	482,564	+4.56(+0.60%)
Aug 11, 2021	756.15	762.39	750.87	759.54	633,393	+8.39(+1.12%)
Aug 10, 2021	770.18	770.18	750.86	751.16	518,270	-16.02(-2.09%)
Aug 09, 2021	775.68	775.68	766.52	767.18	448,380	-4.86(-0.63%)
Aug 06, 2021	776.95	780.40	770.58	772.03	557,964	-9.86(-1.26%)
Aug 05, 2021	783.26	784.98	774.27	781.89	355,694	+2.15(+0.28%)
Aug 04, 2021	773.74	783.99	770.80	779.75	352,195	+7.60(+0.98%)
Aug 03, 2021	774.61	785.07	768.27	772.15	508,725	+1.21(+0.16%)