Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	229.43	229.82	225.39	225.58	648,583	-2.97(-1.30%)
Jul 30, 2015	227.59	233.03	226.51	228.55	1,015,838	+2.72(+1.20%)
Jul 29, 2015	225.63	226.86	223.93	225.83	883,085	+0.02(+0.01%)
Jul 28, 2015	225.60	227.56	222.84	225.81	1,228,479	+2.07(+0.93%)
Jul 27, 2015	222.29	224.47	219.46	223.74	925,857	+0.47(+0.21%)
Jul 24, 2015	217.00	223.32	216.25	223.27	807,896	+5.40(+2.48%)
Jul 23, 2015	217.82	220.84	216.53	217.88	666,526	-0.13(-0.06%)
Jul 22, 2015	217.20	219.66	216.48	218.01	570,857	+0.57(+0.26%)
Jul 21, 2015	218.57	220.25	217.27	217.43	587,557	-1.13(-0.52%)
Jul 20, 2015	213.47	218.82	212.77	218.57	839,831	+5.45(+2.56%)
Jul 17, 2015	211.63	213.41	210.32	213.12	542,313	+1.12(+0.53%)
Jul 16, 2015	211.47	213.25	210.30	212.00	598,679	+1.88(+0.89%)
Jul 15, 2015	211.17	213.03	209.27	210.12	468,906	-1.03(-0.49%)
Jul 14, 2015	210.37	212.28	209.79	211.15	446,931	+0.91(+0.43%)
Jul 13, 2015	210.43	212.32	209.35	210.24	538,168	+0.94(+0.45%)
Jul 10, 2015	210.32	211.63	208.53	209.30	673,769	+1.70(+0.82%)
Jul 09, 2015	209.18	210.45	207.01	207.60	640,909	+0.27(+0.13%)
Jul 08, 2015	207.86	209.98	207.19	207.33	643,537	-0.93(-0.45%)
Jul 07, 2015	206.65	209.33	204.62	208.26	1,010,829	+1.61(+0.78%)
Jul 06, 2015	204.74	207.22	203.37	206.65	672,629	+0.14(+0.07%)
Jul 02, 2015	207.16	206.51	206.51	206.51	432,129	-0.24(-0.12%)
Jul 01, 2015	206.68	207.17	204.74	206.76	576,603	+1.33(+0.65%)
Jun 30, 2015	203.48	206.38	202.16	205.43	864,952	+2.97(+1.47%)
Jun 29, 2015	207.58	207.86	202.18	202.46	990,267	-6.91(-3.30%)
Jun 26, 2015	207.48	209.39	206.09	209.37	958,210	+1.84(+0.89%)
Jun 25, 2015	206.97	208.25	206.45	207.53	639,685	+0.39(+0.19%)
Jun 24, 2015	209.48	210.36	206.17	207.14	558,404	-2.55(-1.21%)
Jun 23, 2015	210.20	211.12	209.11	209.69	649,705	-0.63(-0.30%)
Jun 22, 2015	213.58	214.31	210.01	210.32	555,203	-2.22(-1.05%)
Jun 19, 2015	211.37	212.86	210.32	212.54	2,604,429	+1.16(+0.55%)
Jun 18, 2015	208.45	211.79	207.12	211.38	1,463,386	+3.42(+1.65%)
Jun 17, 2015	208.63	208.84	206.80	207.96	982,924	+1.15(+0.56%)
Jun 16, 2015	204.46	208.50	204.31	206.81	1,010,905	-0.13(-0.06%)
Jun 15, 2015	208.75	210.81	206.85	206.94	687,333	-3.93(-1.86%)
Jun 12, 2015	210.22	211.75	209.53	210.87	567,478	-0.17(-0.08%)
Jun 11, 2015	211.10	212.31	210.83	211.04	388,244	+0.45(+0.22%)
Jun 10, 2015	209.04	212.05	208.37	210.58	596,943	+2.07(+0.99%)
Jun 09, 2015	210.97	212.56	207.86	208.51	635,975	-2.94(-1.39%)
Jun 08, 2015	213.20	214.17	211.39	211.46	497,419	-1.29(-0.61%)
Jun 05, 2015	212.74	214.33	211.81	212.75	811,427	-0.01(-0.00%)
Jun 04, 2015	213.98	215.53	212.14	212.76	1,134,028	-2.49(-1.16%)
Jun 03, 2015	217.01	217.52	214.85	215.25	1,091,221	-2.27(-1.04%)
Jun 02, 2015	215.69	218.34	215.01	217.52	1,247,086	-0.97(-0.44%)
Jun 01, 2015	221.71	216.81	216.71	218.49	689,364	+1.68(+0.78%)
May 29, 2015	216.78	217.85	214.85	216.81	1,396,426	-0.91(-0.42%)
May 28, 2015	218.12	218.79	216.52	217.72	730,345	-0.66(-0.30%)
May 27, 2015	216.51	218.40	214.36	218.38	482,402	+2.62(+1.21%)
May 26, 2015	214.35	216.23	213.15	215.76	715,032	-1.00(-0.46%)
May 22, 2015	215.74	216.75	216.75	216.75	797,369	-0.18(-0.08%)
May 21, 2015	215.85	217.36	212.88	216.93	2,537,061	-1.36(-0.62%)
May 20, 2015	218.30	218.49	215.29	218.29	1,485,551	+5.03(+2.36%)
May 19, 2015	211.88	213.50	211.08	213.26	467,063	+1.12(+0.53%)
May 18, 2015	210.68	213.61	209.60	212.14	404,377	+1.53(+0.73%)
May 15, 2015	211.59	211.59	209.95	210.61	477,616	-0.82(-0.39%)
May 14, 2015	210.83	211.95	208.77	211.42	505,719	+1.40(+0.67%)
May 13, 2015	209.97	211.55	207.78	210.03	756,814	+0.31(+0.15%)
May 12, 2015	211.13	211.65	208.88	209.72	1,168,778	-3.33(-1.56%)
May 11, 2015	216.98	218.21	212.91	213.05	744,192	-3.65(-1.68%)
May 08, 2015	213.59	218.28	211.97	216.70	1,066,362	+4.80(+2.26%)
May 07, 2015	214.53	218.74	211.26	211.90	1,896,954	+3.01(+1.44%)
May 06, 2015	209.32	209.85	207.08	208.89	996,356	+0.89(+0.43%)
May 05, 2015	208.86	210.17	208.00	208.00	1,209,400	-1.58(-0.75%)
May 04, 2015	210.53	210.53	208.50	209.58	1,247,606	+0.20(+0.10%)
May 01, 2015	209.42	210.28	207.24	209.38	1,421,607	+2.39(+1.15%)
Apr 30, 2015	206.44	211.90	201.95	206.99	2,155,608	+9.00(+4.55%)
Apr 29, 2015	197.71	199.75	196.35	197.99	884,842	-1.28(-0.64%)
Apr 28, 2015	197.47	200.44	197.12	199.27	903,924	+1.24(+0.62%)
Apr 27, 2015	198.14	199.29	196.79	198.03	990,063	-0.98(-0.49%)
Apr 24, 2015	199.49	200.33	198.40	199.01	623,998	-0.69(-0.35%)
Apr 23, 2015	197.35	200.82	196.12	199.71	726,655	+1.74(+0.88%)
Apr 22, 2015	198.06	198.56	196.44	197.97	736,933	+0.81(+0.41%)
Apr 21, 2015	194.59	198.14	193.81	197.16	964,040	+3.16(+1.63%)
Apr 20, 2015	192.49	194.60	191.65	194.00	629,076	+3.02(+1.58%)
Apr 17, 2015	192.70	194.78	188.60	190.99	1,063,368	-4.38(-2.24%)
Apr 16, 2015	194.20	196.50	194.20	195.37	704,068	+0.30(+0.15%)
Apr 15, 2015	195.99	196.49	194.94	195.07	630,458	-0.24(-0.12%)
Apr 14, 2015	193.53	195.75	192.21	195.31	622,739	+1.39(+0.72%)
Apr 13, 2015	193.91	195.99	193.67	193.92	773,107	+0.10(+0.05%)
Apr 10, 2015	194.16	195.11	191.26	193.82	648,747	-0.33(-0.17%)
Apr 09, 2015	193.27	194.35	193.03	194.16	544,141	+0.78(+0.41%)
Apr 08, 2015	190.15	193.84	189.03	193.37	788,425	+3.88(+2.05%)
Apr 07, 2015	190.56	191.84	189.40	189.49	373,135	-0.70(-0.37%)
Apr 06, 2015	188.71	191.31	187.57	190.19	379,568	-0.36(-0.19%)
Apr 02, 2015	188.68	190.55	190.55	190.55	581,366	+1.63(+0.86%)
Apr 01, 2015	188.70	189.22	186.51	188.92	755,815	+0.60(+0.32%)
Mar 31, 2015	188.24	191.31	187.20	188.32	1,129,151	-1.11(-0.59%)
Mar 30, 2015	186.68	189.68	185.46	189.43	800,054	+3.64(+1.96%)
Mar 27, 2015	183.25	186.51	183.25	185.80	640,563	+1.51(+0.82%)
Mar 26, 2015	183.04	185.15	181.99	184.29	686,998	-0.81(-0.44%)
Mar 25, 2015	187.11	187.11	184.15	185.10	776,951	-2.01(-1.07%)
Mar 24, 2015	192.05	192.98	187.03	187.10	799,229	-5.91(-3.06%)
Mar 23, 2015	193.51	194.10	190.71	193.02	979,070	-0.24(-0.13%)
Mar 20, 2015	192.44	198.13	191.78	193.26	16,383,795	+2.47(+1.29%)
Mar 19, 2015	189.76	191.66	189.38	190.79	865,393	-0.49(-0.26%)
Mar 18, 2015	188.71	191.50	186.55	191.29	880,019	+1.82(+0.96%)
Mar 17, 2015	189.84	191.57	188.71	189.47	532,318	-1.52(-0.80%)
Mar 16, 2015	188.07	192.34	188.06	190.99	1,183,696	+4.57(+2.45%)
Mar 13, 2015	186.50	187.99	184.33	186.42	886,673	-0.81(-0.43%)
Mar 12, 2015	184.25	188.37	183.05	187.23	791,558	+3.62(+1.97%)
Mar 11, 2015	184.60	185.05	182.73	183.61	679,229	-0.51(-0.28%)
Mar 10, 2015	185.56	186.03	182.75	184.12	619,909	-2.91(-1.56%)
Mar 09, 2015	189.71	190.22	186.15	187.03	870,738	-3.45(-1.81%)
Mar 06, 2015	188.22	193.06	186.12	190.49	1,632,998	+0.99(+0.52%)
Mar 05, 2015	181.01	190.28	180.66	189.50	1,624,782	+8.47(+4.68%)
Mar 04, 2015	177.72	182.20	178.84	181.03	995,671	+2.19(+1.23%)
Mar 03, 2015	181.17	181.73	177.45	178.84	765,771	-2.04(-1.13%)
Mar 02, 2015	181.92	183.29	178.93	180.88	894,734	-0.43(-0.24%)
Feb 27, 2015	184.31	184.31	180.88	181.31	592,778	-1.80(-0.98%)
Feb 26, 2015	184.71	185.13	182.42	183.11	407,433	-1.61(-0.87%)
Feb 25, 2015	187.94	188.89	184.23	184.72	620,989	-3.06(-1.63%)
Feb 24, 2015	187.79	188.75	186.34	187.78	853,982	-0.64(-0.34%)
Feb 23, 2015	189.45	190.46	186.58	188.41	1,037,868	-1.96(-1.03%)
Feb 20, 2015	182.67	193.15	178.61	190.37	2,024,692	+4.83(+2.60%)
Feb 19, 2015	184.32	186.59	181.60	185.54	789,239	+0.40(+0.22%)
Feb 18, 2015	180.17	185.60	179.93	185.14	894,344	+3.02(+1.66%)
Feb 17, 2015	183.10	184.15	181.30	182.12	616,562	-2.04(-1.11%)
Feb 13, 2015	185.16	184.16	184.16	184.16	479,484	-0.03(-0.02%)
Feb 12, 2015	180.92	185.17	180.12	184.19	667,148	+5.39(+3.02%)
Feb 11, 2015	179.02	179.95	177.63	178.80	595,044	+1.01(+0.57%)
Feb 10, 2015	177.38	179.72	175.71	177.79	526,056	+2.04(+1.16%)
Feb 09, 2015	176.35	177.34	173.48	175.75	870,712	-1.72(-0.97%)
Feb 06, 2015	183.55	183.55	176.58	177.47	544,769	-5.15(-2.82%)
Feb 05, 2015	180.77	182.97	178.03	182.62	601,458	+2.98(+1.66%)
Feb 04, 2015	179.09	181.37	179.06	179.65	520,944	-1.19(-0.66%)
Feb 03, 2015	177.67	180.94	176.72	180.84	687,709	+4.53(+2.57%)
Feb 02, 2015	176.35	177.92	172.99	176.31	842,000	+0.92(+0.53%)
Jan 30, 2015	177.20	178.72	175.13	175.39	481,691	-4.09(-2.28%)
Jan 29, 2015	175.37	179.99	175.19	179.49	534,253	+3.90(+2.22%)
Jan 28, 2015	180.20	180.48	173.95	175.59	995,011	-3.88(-2.16%)
Jan 27, 2015	182.83	185.54	179.22	179.47	601,638	-6.07(-3.27%)