Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	470.57	476.05	466.31	474.38	23,995,926	+11.63(+2.51%)
Jul 30, 2024	466.56	472.28	456.26	462.75	11,365,357	-2.52(-0.54%)
Jul 29, 2024	469.43	473.51	464.58	465.27	11,340,484	+0.01(+0.00%)
Jul 26, 2024	463.76	469.32	458.98	465.26	14,236,147	+12.28(+2.71%)
Jul 25, 2024	462.82	463.11	442.23	452.98	18,276,498	-7.85(-1.70%)
Jul 24, 2024	471.85	475.85	460.14	460.83	17,658,602	-27.39(-5.61%)
Jul 23, 2024	489.37	494.75	487.25	488.22	9,451,639	+1.29(+0.26%)
Jul 22, 2024	486.11	491.59	483.44	486.94	12,026,905	+10.60(+2.23%)
Jul 19, 2024	475.61	486.25	475.26	476.34	15,166,356	+0.94(+0.20%)
Jul 18, 2024	474.55	478.78	464.10	475.40	19,269,190	+13.85(+3.00%)
Jul 17, 2024	478.71	478.71	458.68	461.55	28,087,186	-27.77(-5.68%)
Jul 16, 2024	501.02	503.47	485.33	489.32	14,067,969	-6.36(-1.28%)
Jul 15, 2024	498.15	506.20	492.90	495.69	12,540,501	-2.71(-0.54%)
Jul 12, 2024	497.29	507.61	493.76	498.39	19,770,768	-13.82(-2.70%)
Jul 11, 2024	530.38	534.95	507.89	512.21	16,461,733	-21.97(-4.11%)
Jul 10, 2024	530.28	538.37	527.86	534.18	10,987,372	+4.68(+0.88%)
Jul 09, 2024	533.24	536.97	527.69	529.50	8,774,403	+0.68(+0.13%)
Jul 08, 2024	541.83	542.29	526.15	528.82	14,907,729	-10.58(-1.96%)
Jul 05, 2024	511.11	540.35	511.11	539.39	21,375,240	+29.92(+5.87%)
Jul 03, 2024	505.89	510.79	505.54	509.47	6,011,464	+0.46(+0.09%)
Jul 02, 2024	500.28	510.01	498.97	509.01	7,739,492	+4.81(+0.95%)
Jul 01, 2024	504.47	506.10	492.70	504.20	10,334,642	+0.46(+0.09%)
Jun 28, 2024	516.66	521.38	503.36	503.74	15,870,866	-15.33(-2.95%)
Jun 27, 2024	513.76	522.38	513.41	519.07	10,425,777	+6.43(+1.26%)
Jun 26, 2024	506.16	513.32	504.20	512.63	8,881,590	+2.52(+0.49%)
Jun 25, 2024	496.58	510.22	495.03	510.11	12,111,834	+11.68(+2.34%)
Jun 24, 2024	498.72	507.32	493.82	498.44	13,528,720	+4.13(+0.83%)
Jun 21, 2024	502.97	502.97	491.92	494.31	23,205,194	-6.91(-1.38%)
Jun 20, 2024	501.52	503.19	496.30	501.22	11,900,855	+2.21(+0.44%)
Jun 18, 2024	504.08	505.52	494.55	499.01	13,073,123	-7.13(-1.41%)
Jun 17, 2024	501.19	510.26	495.54	506.15	11,371,378	+2.47(+0.49%)
Jun 14, 2024	502.17	506.67	500.27	503.68	10,753,702	+0.56(+0.11%)
Jun 13, 2024	504.73	508.37	500.38	503.12	9,982,526	-4.73(-0.93%)
Jun 12, 2024	512.99	513.01	503.49	507.85	11,999,611	+1.37(+0.27%)
Jun 11, 2024	499.19	506.61	497.30	506.48	9,688,157	+4.86(+0.97%)
Jun 10, 2024	492.90	501.68	492.45	501.62	11,254,158	+9.62(+1.96%)
Jun 07, 2024	494.95	497.94	489.22	492.00	9,399,244	-0.80(-0.16%)
Jun 06, 2024	492.02	501.84	489.94	492.80	10,676,566	-1.30(-0.26%)
Jun 05, 2024	483.51	495.69	482.97	494.10	15,713,168	+18.04(+3.79%)
Jun 04, 2024	476.07	477.96	472.31	476.06	7,097,488	-0.50(-0.10%)
Jun 03, 2024	469.94	478.67	467.33	476.56	11,296,706	+10.64(+2.28%)
May 31, 2024	464.89	468.21	453.58	465.92	16,954,646	-0.22(-0.05%)
May 30, 2024	470.75	470.81	463.81	466.14	10,750,476	-7.30(-1.54%)
May 29, 2024	473.74	478.92	472.78	473.44	9,248,392	-5.55(-1.16%)
May 28, 2024	475.65	479.93	473.92	478.99	10,196,153	+1.70(+0.36%)
May 24, 2024	466.71	478.92	465.39	477.29	12,048,137	+12.42(+2.67%)
May 23, 2024	471.96	473.44	460.64	464.88	11,762,623	-2.00(-0.43%)
May 22, 2024	466.96	472.80	464.75	466.87	10,081,424	+3.14(+0.68%)
May 21, 2024	466.21	469.79	461.37	463.73	11,759,393	-4.20(-0.90%)
May 20, 2024	469.04	472.28	466.13	467.93	11,763,146	-3.06(-0.65%)
May 17, 2024	469.92	471.88	467.51	470.99	10,985,252	-1.32(-0.28%)
May 16, 2024	474.08	476.76	471.83	472.31	16,814,750	-8.29(-1.73%)
May 15, 2024	474.06	481.56	470.28	480.60	13,114,893	+9.67(+2.05%)
May 14, 2024	462.47	471.62	459.19	470.93	10,494,958	+3.83(+0.82%)
May 13, 2024	471.83	472.43	461.95	467.10	14,689,981	-8.17(-1.72%)
May 10, 2024	476.16	476.57	468.69	475.27	10,770,970	+0.78(+0.16%)
May 09, 2024	469.09	475.15	466.72	474.50	9,447,098	+2.81(+0.60%)
May 08, 2024	462.60	474.65	462.10	471.68	11,696,599	+4.35(+0.93%)
May 07, 2024	465.38	470.61	460.41	467.33	13,427,012	+2.56(+0.55%)
May 06, 2024	454.69	465.25	452.46	464.77	15,111,280	+13.69(+3.04%)
May 03, 2024	445.06	453.29	442.99	451.08	16,521,654	+10.26(+2.33%)
May 02, 2024	437.99	443.10	431.44	440.82	15,258,625	+2.49(+0.57%)
May 01, 2024	427.77	449.08	426.28	438.34	20,373,928	+9.00(+2.10%)
Apr 30, 2024	430.21	438.76	428.88	429.33	18,452,052	-2.44(-0.57%)
Apr 29, 2024	438.71	438.90	427.73	431.78	21,551,678	-10.65(-2.41%)
Apr 26, 2024	440.60	445.57	431.12	442.43	32,759,452	+1.91(+0.43%)
Apr 25, 2024	420.58	444.90	413.69	440.52	83,001,320	-52.02(-10.56%)
Apr 24, 2024	507.07	509.01	483.64	492.54	37,347,604	-2.60(-0.52%)
Apr 23, 2024	490.30	497.79	488.02	495.14	15,061,027	+14.34(+2.98%)
Apr 22, 2024	488.76	491.05	472.48	480.79	17,291,414	+0.66(+0.14%)
Apr 19, 2024	501.82	501.82	474.81	480.13	25,764,094	-20.69(-4.13%)
Apr 18, 2024	498.85	511.21	498.07	500.82	14,822,679	+7.62(+1.54%)
Apr 17, 2024	502.12	502.18	486.19	493.21	12,267,567	-5.58(-1.12%)
Apr 16, 2024	497.14	503.79	496.14	498.79	9,855,501	-0.47(-0.09%)
Apr 15, 2024	515.72	517.52	496.31	499.26	13,631,480	-11.65(-2.28%)
Apr 12, 2024	516.74	519.18	508.34	510.90	12,007,882	-11.17(-2.14%)
Apr 11, 2024	520.10	522.84	516.28	522.07	10,376,206	+3.25(+0.63%)
Apr 10, 2024	508.30	521.54	504.82	518.82	11,430,767	+2.92(+0.57%)
Apr 09, 2024	521.22	524.85	505.75	515.89	10,890,605	-2.35(-0.45%)
Apr 08, 2024	528.25	530.46	517.88	518.24	13,277,138	-8.07(-1.53%)
Apr 05, 2024	515.85	529.67	513.41	526.32	19,301,274	+16.39(+3.21%)
Apr 04, 2024	515.42	528.97	509.59	509.93	26,485,672	+4.17(+0.82%)
Apr 03, 2024	497.96	506.25	497.78	505.75	12,216,184	+9.35(+1.88%)
Apr 02, 2024	484.16	496.56	483.71	496.40	11,090,397	+6.01(+1.23%)
Apr 01, 2024	486.25	496.46	480.84	490.39	9,258,641	+5.76(+1.19%)
Mar 28, 2024	491.88	488.54	484.21	484.64	15,251,151	-8.26(-1.68%)
Mar 27, 2024	498.33	498.92	487.12	492.90	9,999,269	-2.03(-0.41%)
Mar 26, 2024	504.15	509.01	494.25	494.93	11,216,070	-7.12(-1.42%)
Mar 25, 2024	504.81	506.23	499.27	502.04	8,393,314	-6.55(-1.29%)
Mar 22, 2024	506.01	508.98	503.36	508.59	8,136,511	+1.82(+0.36%)
Mar 21, 2024	513.71	514.04	505.03	506.77	9,733,229	+2.24(+0.44%)
Mar 20, 2024	498.53	507.21	494.21	504.54	11,717,064	+9.26(+1.87%)
Mar 19, 2024	487.22	495.66	480.34	495.27	10,919,439	-0.74(-0.15%)
Mar 18, 2024	490.95	496.45	485.86	496.01	11,761,134	+12.86(+2.66%)
Mar 15, 2024	488.06	490.87	480.36	483.16	29,716,478	-7.72(-1.57%)
Mar 14, 2024	499.29	500.38	487.21	490.87	12,638,427	-3.73(-0.75%)
Mar 13, 2024	494.43	500.01	490.08	494.61	12,092,484	-4.17(-0.84%)
Mar 12, 2024	492.30	501.33	483.79	498.78	15,465,137	+16.13(+3.34%)
Mar 11, 2024	496.04	496.35	475.07	482.65	20,446,674	-22.32(-4.42%)
Mar 08, 2024	513.19	522.55	498.38	504.97	18,639,522	-6.23(-1.22%)
Mar 07, 2024	502.30	518.84	500.40	511.19	18,593,688	+16.07(+3.25%)
Mar 06, 2024	496.66	501.99	493.33	495.13	11,763,557	+5.86(+1.20%)
Mar 05, 2024	494.04	494.62	486.94	489.27	15,534,394	-7.95(-1.60%)
Mar 04, 2024	502.02	503.44	495.45	497.22	12,332,442	-4.10(-0.82%)
Mar 01, 2024	491.15	503.27	490.89	501.32	16,401,853	+12.15(+2.48%)
Feb 29, 2024	487.49	490.74	481.67	489.18	18,011,030	+6.10(+1.26%)
Feb 28, 2024	484.06	490.10	481.81	483.08	12,957,276	-3.02(-0.62%)
Feb 27, 2024	479.05	486.32	478.99	486.10	10,868,350	+5.30(+1.10%)
Feb 26, 2024	482.53	485.19	479.67	480.80	12,109,239	-2.29(-0.47%)
Feb 23, 2024	487.10	493.40	481.41	483.09	18,410,448	-2.10(-0.43%)
Feb 22, 2024	479.31	489.04	475.14	485.19	21,647,680	+18.06(+3.87%)
Feb 21, 2024	465.59	468.09	460.89	467.12	12,957,042	-3.21(-0.68%)
Feb 20, 2024	468.30	474.75	465.16	470.33	18,050,978	-1.56(-0.33%)
Feb 16, 2024	476.68	477.52	467.80	471.90	23,626,466	-10.68(-2.21%)
Feb 15, 2024	473.85	487.15	470.80	482.58	24,261,326	+10.72(+2.27%)
Feb 14, 2024	466.52	472.69	464.69	471.86	16,910,330	+13.12(+2.86%)
Feb 13, 2024	455.50	466.49	453.72	458.74	20,963,616	-8.75(-1.87%)
Feb 12, 2024	466.79	477.71	465.18	467.49	19,425,938	+0.79(+0.17%)
Feb 09, 2024	471.53	472.17	466.06	466.70	18,468,896	-1.88(-0.40%)
Feb 08, 2024	466.91	469.18	463.63	468.59	19,154,482	+0.41(+0.09%)
Feb 07, 2024	456.62	470.11	454.81	468.18	23,111,220	+14.82(+3.27%)
Feb 06, 2024	462.61	465.72	451.64	453.36	21,684,846	-4.68(-1.02%)
Feb 05, 2024	468.47	470.48	457.84	458.03	40,894,416	-15.53(-3.28%)
Feb 02, 2024	458.22	484.50	451.65	473.56	84,965,352	+79.97(+20.32%)
Feb 01, 2024	392.76	399.30	391.87	393.60	28,984,964	+4.63(+1.19%)
Jan 31, 2024	387.83	396.81	385.94	388.97	20,201,204	-9.89(-2.48%)
Jan 30, 2024	402.38	405.14	398.37	398.86	18,871,790	-0.96(-0.24%)
Jan 29, 2024	393.79	401.72	391.92	399.82	18,742,514	+6.86(+1.75%)
Jan 26, 2024	393.17	395.60	390.42	392.96	13,215,062	+0.96(+0.24%)
Jan 25, 2024	389.00	394.30	384.50	392.00	15,122,308	+2.47(+0.63%)
Jan 24, 2024	388.83	394.96	386.65	389.53	15,774,197	+5.48(+1.43%)
Jan 23, 2024	383.45	387.21	380.93	384.04	15,554,038	+3.41(+0.90%)
Jan 22, 2024	386.79	389.18	380.02	380.63	17,723,778	-1.66(-0.44%)
Jan 19, 2024	377.86	383.21	376.83	382.30	21,762,880	+7.30(+1.95%)
Jan 18, 2024	370.38	375.72	369.84	375.00	16,453,798	+7.74(+2.11%)
Jan 17, 2024	365.20	367.43	357.53	367.26	13,359,257	+0.91(+0.25%)
Jan 16, 2024	372.53	374.48	366.13	366.36	15,350,157	-7.01(-1.88%)
Jan 12, 2024	369.04	375.93	368.43	373.37	19,370,906	+4.81(+1.30%)
Jan 11, 2024	371.01	371.66	361.84	368.56	17,238,080	-0.80(-0.22%)
Jan 10, 2024	359.09	371.82	358.00	369.36	22,162,178	+13.00(+3.65%)
Jan 09, 2024	355.33	359.56	354.29	356.36	13,496,276	-1.23(-0.34%)
Jan 08, 2024	353.63	357.90	350.99	357.58	13,916,340	+6.69(+1.91%)
Jan 05, 2024	345.95	352.44	345.22	350.89	14,054,324	+4.82(+1.39%)
Jan 04, 2024	343.47	347.11	342.37	346.08	12,128,187	+2.64(+0.77%)
Jan 03, 2024	343.94	346.91	342.14	343.44	15,486,825	-1.81(-0.53%)
Jan 02, 2024	350.26	352.10	338.99	345.25	19,091,000	-7.65(-2.17%)
Dec 29, 2023	357.91	358.92	350.76	352.90	15,033,049	-4.35(-1.22%)
Dec 28, 2023	358.62	360.81	356.74	357.24	11,856,139	+0.49(+0.14%)
Dec 27, 2023	355.00	357.92	354.24	356.76	13,246,518	+2.99(+0.85%)
Dec 26, 2023	353.92	355.91	352.39	353.76	9,920,369	+1.44(+0.41%)
Dec 22, 2023	354.51	356.13	350.17	352.33	11,808,227	-0.70(-0.20%)
Dec 21, 2023	351.92	355.33	348.16	353.03	15,317,139	+4.79(+1.38%)
Dec 20, 2023	347.60	353.89	346.75	348.23	16,386,303	-1.08(-0.31%)
Dec 19, 2023	344.54	352.54	344.08	349.31	17,769,698	+5.72(+1.67%)
Dec 18, 2023	336.47	346.52	336.01	343.59	19,240,538	+9.67(+2.90%)
Dec 15, 2023	330.99	337.64	330.23	333.92	31,878,344	+1.75(+0.53%)
Dec 14, 2023	332.85	333.69	327.65	332.17	19,656,834	-1.56(-0.47%)
Dec 13, 2023	332.93	337.35	331.64	333.74	16,344,138	+0.52(+0.16%)
Dec 12, 2023	323.63	333.47	323.59	333.22	18,565,120	+8.91(+2.75%)
Dec 11, 2023	328.41	328.90	319.03	324.30	25,913,112	-7.45(-2.24%)
Dec 08, 2023	322.12	332.17	322.03	331.75	14,129,903	+6.14(+1.89%)
Dec 07, 2023	316.82	327.25	316.82	325.61	15,939,985	+9.11(+2.88%)
Dec 06, 2023	320.96	321.28	316.09	316.50	11,317,721	-0.84(-0.26%)
Dec 05, 2023	318.02	320.91	314.44	317.33	16,978,160	-1.72(-0.54%)
Dec 04, 2023	316.34	319.90	312.72	319.06	19,083,858	-4.79(-1.48%)
Dec 01, 2023	324.50	325.88	319.80	323.85	15,322,493	-2.32(-0.71%)
Nov 30, 2023	330.89	332.50	321.44	326.17	23,401,282	-5.03(-1.52%)
Nov 29, 2023	338.67	338.88	329.79	331.20	16,056,981	-6.77(-2.00%)
Nov 28, 2023	332.40	338.36	332.40	337.97	12,661,874	+4.28(+1.28%)
Nov 27, 2023	335.17	338.88	333.20	333.69	15,716,167	-3.52(-1.04%)
Nov 24, 2023	339.11	340.83	335.76	337.21	5,484,038	-3.25(-0.95%)
Nov 22, 2023	338.19	341.89	337.56	340.46	10,750,750	+4.50(+1.34%)
Nov 21, 2023	337.31	338.88	334.89	335.97	12,039,217	-2.98(-0.88%)
Nov 20, 2023	333.88	340.84	333.19	338.95	17,013,286	+4.92(+1.47%)
Nov 17, 2023	329.27	334.49	328.36	334.03	14,563,020	+0.85(+0.25%)
Nov 16, 2023	328.38	333.58	325.40	333.19	18,970,890	+1.48(+0.44%)
Nov 15, 2023	336.92	337.38	329.03	331.71	14,557,412	-3.59(-1.07%)
Nov 14, 2023	333.54	337.08	332.33	335.30	17,207,088	+7.10(+2.16%)
Nov 13, 2023	325.22	331.33	324.72	328.20	16,944,292	+0.42(+0.13%)
Nov 10, 2023	318.98	328.11	318.50	327.78	19,180,946	+8.19(+2.56%)
Nov 09, 2023	318.46	323.21	317.84	319.59	16,109,304	+0.77(+0.24%)
Nov 08, 2023	317.19	320.37	313.94	318.82	13,639,011	+0.96(+0.30%)
Nov 07, 2023	316.11	320.04	314.17	317.86	14,058,071	+3.01(+0.96%)
Nov 06, 2023	315.03	317.37	313.51	314.85	12,912,983	+1.20(+0.38%)
Nov 03, 2023	311.61	314.60	310.08	313.66	16,814,904	+3.72(+1.20%)
Nov 02, 2023	316.35	317.86	307.40	309.94	21,674,818	-0.98(-0.31%)
Nov 01, 2023	300.94	311.80	300.94	310.91	20,647,388	+10.55(+3.51%)
Oct 31, 2023	302.40	302.77	295.97	300.37	19,484,846	-1.38(-0.46%)
Oct 30, 2023	298.19	308.47	298.15	301.75	28,511,118	+5.91(+2.00%)
Oct 27, 2023	293.60	298.41	292.09	295.84	29,685,366	+8.36(+2.91%)
Oct 26, 2023	294.11	294.11	278.56	287.48	66,837,920	-11.15(-3.73%)
Oct 25, 2023	309.07	309.95	297.94	298.63	41,995,172	-12.98(-4.17%)
Oct 24, 2023	315.83	317.39	309.70	311.61	19,727,514	-1.45(-0.46%)
Oct 23, 2023	308.57	316.41	306.34	313.07	17,840,672	+5.34(+1.74%)
Oct 20, 2023	313.20	314.35	305.55	307.72	22,880,956	-4.15(-1.33%)
Oct 19, 2023	318.92	320.92	310.81	311.87	18,748,892	-4.15(-1.31%)
Oct 18, 2023	320.43	324.96	314.61	316.02	17,565,628	-7.01(-2.17%)
Oct 17, 2023	317.23	323.43	316.35	323.03	16,427,506	+2.84(+0.89%)
Oct 16, 2023	317.68	320.85	314.57	320.19	16,571,228	+6.44(+2.05%)
Oct 13, 2023	322.56	324.07	311.43	313.75	21,425,424	-9.44(-2.92%)
Oct 12, 2023	327.01	329.55	321.72	323.19	20,570,344	-3.65(-1.12%)
Oct 11, 2023	322.04	327.85	321.98	326.84	22,121,770	+5.96(+1.86%)
Oct 10, 2023	318.16	323.69	317.20	320.87	19,081,944	+3.47(+1.09%)
Oct 09, 2023	311.56	319.37	310.88	317.40	22,564,442	+2.92(+0.93%)
Oct 06, 2023	300.54	315.36	300.01	314.48	21,869,752	+10.61(+3.49%)
Oct 05, 2023	303.72	305.29	298.60	303.88	19,179,380	-0.79(-0.26%)
Oct 04, 2023	297.83	305.98	297.60	304.66	16,926,048	+4.63(+1.54%)
Oct 03, 2023	303.35	305.85	298.74	300.04	17,403,414	-5.86(-1.92%)
Oct 02, 2023	301.83	306.26	300.73	305.90	16,304,510	+6.59(+2.20%)
Sep 29, 2023	306.46	309.71	298.46	299.31	25,453,242	-3.74(-1.23%)
Sep 28, 2023	298.03	305.41	295.81	303.05	22,335,196	+6.20(+2.09%)
Sep 27, 2023	299.55	300.39	285.93	296.85	36,522,400	-1.22(-0.41%)
Sep 26, 2023	296.77	299.40	295.12	298.06	19,460,276	-1.86(-0.62%)
Sep 25, 2023	294.75	300.05	297.35	299.93	19,037,736	+1.75(+0.59%)
Sep 22, 2023	298.40	304.46	297.38	298.18	25,451,700	+3.34(+1.13%)
Sep 21, 2023	294.81	299.36	292.39	294.84	21,382,018	-3.93(-1.31%)
Sep 20, 2023	304.13	307.13	298.53	298.77	19,440,978	-5.38(-1.77%)
Sep 19, 2023	301.57	305.25	298.91	304.15	15,975,486	+2.51(+0.83%)
Sep 18, 2023	297.30	302.69	296.91	301.64	14,317,511	+2.23(+0.75%)
Sep 15, 2023	310.68	311.06	297.85	299.41	28,215,840	-11.38(-3.66%)
Sep 14, 2023	305.82	311.93	304.11	310.78	19,688,706	+6.64(+2.18%)
Sep 13, 2023	301.45	306.26	300.42	304.14	13,244,328	+3.39(+1.13%)
Sep 12, 2023	305.41	307.73	299.33	300.75	13,777,008	-5.88(-1.92%)
Sep 11, 2023	300.50	308.11	300.38	306.64	19,526,174	+9.64(+3.25%)
Sep 08, 2023	298.32	304.33	295.89	297.00	17,625,308	-0.78(-0.26%)
Sep 07, 2023	297.11	306.13	291.34	297.77	33,833,872	-0.50(-0.17%)
Sep 06, 2023	300.80	302.39	294.77	298.27	15,451,164	-0.98(-0.33%)
Sep 05, 2023	296.13	300.49	294.62	299.25	14,993,938	+3.76(+1.27%)
Sep 01, 2023	298.47	300.83	293.59	295.49	12,881,047	+0.49(+0.17%)
Aug 31, 2023	294.91	300.20	294.77	295.00	17,276,332	+0.79(+0.27%)
Aug 30, 2023	296.28	297.39	292.55	294.21	17,760,188	-2.88(-0.97%)
Aug 29, 2023	287.71	298.25	287.31	297.10	20,878,438	+7.71(+2.66%)
Aug 28, 2023	287.13	290.57	284.94	289.39	14,277,052	+4.75(+1.67%)
Aug 25, 2023	285.27	287.52	275.20	284.64	23,772,940	-1.25(-0.44%)
Aug 24, 2023	297.60	298.56	285.78	285.89	18,409,010	-7.47(-2.55%)
Aug 23, 2023	287.63	296.51	286.81	293.36	18,302,584	+6.62(+2.31%)
Aug 22, 2023	291.67	292.02	285.89	286.74	13,030,394	-2.29(-0.79%)
Aug 21, 2023	282.60	289.63	281.00	289.03	20,224,406	+6.63(+2.35%)
Aug 18, 2023	278.19	284.83	273.56	282.40	36,593,532	-1.83(-0.65%)
Aug 17, 2023	292.17	295.16	284.10	284.23	24,004,384	-9.17(-3.13%)
Aug 16, 2023	299.30	300.18	293.40	293.41	18,585,298	-7.64(-2.54%)
Aug 15, 2023	305.22	306.31	299.13	301.04	11,648,181	-4.23(-1.38%)
Aug 14, 2023	300.08	305.29	297.36	305.27	15,673,075	+4.54(+1.51%)
Aug 11, 2023	301.66	303.81	299.46	300.74	14,088,754	-4.09(-1.34%)
Aug 10, 2023	307.02	311.40	302.96	304.82	14,395,057	+0.53(+0.17%)
Aug 09, 2023	311.94	312.69	301.94	304.29	20,006,158	-7.41(-2.38%)
Aug 08, 2023	313.46	316.94	309.18	311.70	15,219,102	-3.91(-1.24%)
Aug 07, 2023	312.29	316.12	309.53	315.61	16,276,610	+5.81(+1.88%)
Aug 04, 2023	314.01	317.45	309.27	309.80	17,665,946	-2.45(-0.79%)
Aug 03, 2023	309.00	315.00	309.00	312.25	15,248,985	-1.12(-0.36%)
Aug 02, 2023	317.05	317.43	309.72	313.37	20,508,968	-8.38(-2.60%)