Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0349	0.0429	0.0349	0.0400	76,634	+0.01(+14.94%)
Jul 28, 2022	0.0355	0.0355	0.0313	0.0348	131,671	-0.00(-1.97%)
Jul 27, 2022	0.0310	0.0355	0.0310	0.0355	126,836	+0.00(+8.90%)
Jul 26, 2022	0.0334	0.0348	0.0295	0.0326	491,633	-0.00(-6.86%)
Jul 25, 2022	0.0387	0.0448	0.0350	0.0350	977,790	-0.00(-6.42%)
Jul 22, 2022	0.0320	0.0380	0.0320	0.0374	13,423	-0.00(-3.61%)
Jul 21, 2022	0.0399	0.0400	0.0321	0.0388	321,800	-0.00(-7.18%)
Jul 20, 2022	0.0403	0.0418	0.0370	0.0418	26,900	+0.00(+0.00%)
Jul 19, 2022	0.0450	0.0450	0.0380	0.0418	164,090	-0.00(-7.11%)
Jul 18, 2022	0.0455	0.0460	0.0411	0.0450	119,186	+0.00(+0.00%)
Jul 15, 2022	0.0450	0.0460	0.0450	0.0450	56,930	+0.00(+0.00%)
Jul 14, 2022	0.0390	0.0450	0.0390	0.0450	501,690	+0.00(+12.50%)
Jul 13, 2022	0.0391	0.0450	0.0391	0.0400	38,700	-0.01(-14.89%)
Jul 12, 2022	0.0469	0.0470	0.0469	0.0470	25,150	-0.00(-3.09%)
Jul 11, 2022	0.0447	0.0485	0.0435	0.0485	299,589	+0.00(+6.59%)
Jul 07, 2022				0.0455	0	-0.00(-5.21%)
Jul 06, 2022	0.0450	0.0490	0.0400	0.0480	79,990	+0.00(+7.14%)
Jul 05, 2022	0.0450	0.0450	0.0401	0.0448	9,320	-0.00(-1.54%)
Jul 01, 2022	0.0463	0.0463	0.0455	0.0455	12,542	-0.00(-7.14%)
Jun 30, 2022	0.0450	0.0495	0.0450	0.0490	163,151	+0.00(+2.08%)
Jun 29, 2022	0.0435	0.0500	0.0414	0.0480	96,200	-0.00(-4.00%)
Jun 28, 2022	0.0390	0.0504	0.0370	0.0500	965,240	+0.01(+35.14%)
Jun 27, 2022	0.0310	0.0370	0.0310	0.0370	225,801	+0.00(+12.12%)
Jun 24, 2022	0.0330	0.0350	0.0290	0.0330	315,420	-0.00(-0.90%)
Jun 23, 2022	0.0333	0.0333	0.0333	0.0333	10,001	-0.00(-0.60%)
Jun 22, 2022	0.0335	0.0335	0.0290	0.0335	222,955	-0.00(-0.89%)
Jun 21, 2022	0.0330	0.0338	0.0285	0.0338	885,411	+0.00(+2.42%)
Jun 17, 2022	0.0300	0.0330	0.0300	0.0330	137,800	+0.00(+10.74%)
Jun 16, 2022	0.0294	0.0300	0.0280	0.0298	185,000	+0.00(+10.37%)
Jun 15, 2022	0.0271	0.0340	0.0202	0.0270	193,300	-0.01(-18.18%)
Jun 14, 2022	0.0271	0.0330	0.0250	0.0330	239,700	+0.00(+7.84%)
Jun 13, 2022	0.0300	0.0327	0.0270	0.0306	55,484	-0.00(-7.27%)
Jun 10, 2022	0.0316	0.0340	0.0290	0.0330	136,521	-0.00(-2.94%)
Jun 09, 2022	0.0345	0.0345	0.0308	0.0340	100,000	+0.00(+2.72%)
Jun 08, 2022	0.0300	0.0338	0.0255	0.0331	444,762	+0.00(+7.12%)
Jun 07, 2022	0.0290	0.0309	0.0289	0.0309	3,673	+0.00(+3.00%)
Jun 06, 2022	0.0325	0.0325	0.0300	0.0300	189,729	-0.00(-7.69%)
Jun 03, 2022	0.0338	0.0338	0.0325	0.0325	1,400	+0.00(+1.88%)
Jun 02, 2022	0.0317	0.0334	0.0289	0.0319	36,490	-0.00(-4.49%)
Jun 01, 2022	0.0338	0.0338	0.0289	0.0334	192,289	+0.00(+3.09%)
May 31, 2022	0.0332	0.0338	0.0310	0.0324	195,141	-0.00(-7.43%)
May 26, 2022				0.0350	0	+0.00(+2.64%)
May 25, 2022	0.0379	0.0379	0.0341	0.0341	1,295	-0.00(-2.01%)
May 24, 2022	0.0320	0.0390	0.0320	0.0348	61,042	+0.00(+5.45%)
May 23, 2022	0.0320	0.0330	0.0320	0.0330	27,537	+0.00(+6.11%)
May 20, 2022	0.0310	0.0330	0.0310	0.0311	35,468	+0.00(+6.87%)
May 19, 2022	0.0327	0.0333	0.0291	0.0291	54,071	-0.00(-12.35%)
May 18, 2022	0.0332	0.0332	0.0321	0.0332	22,702	+0.00(+0.00%)
May 17, 2022	0.0340	0.0340	0.0300	0.0332	83,766	-0.00(-2.35%)
May 16, 2022	0.0390	0.0390	0.0271	0.0340	479,421	+0.00(+6.25%)
May 12, 2022				0.0320	0	-0.00(-12.33%)
May 11, 2022	0.0380	0.0380	0.0350	0.0365	109,350	-0.00(-8.75%)
May 10, 2022	0.0440	0.0440	0.0388	0.0400	40,083	+0.00(+0.00%)
May 09, 2022	0.0440	0.0440	0.0400	0.0400	33,691	+0.00(+0.00%)
May 06, 2022	0.0398	0.0440	0.0382	0.0400	77,100	+0.00(+8.11%)
May 05, 2022	0.0438	0.0450	0.0370	0.0370	119,792	-0.00(-6.57%)
May 04, 2022	0.0380	0.0438	0.0380	0.0396	27,223	+0.00(+1.54%)
May 03, 2022	0.0389	0.0400	0.0380	0.0390	93,225	-0.00(-11.36%)
May 02, 2022	0.0360	0.0440	0.0302	0.0440	510,810	+0.01(+22.22%)
Apr 29, 2022	0.0360	0.0360	0.0360	0.0360	6,503	+0.00(+7.14%)
Apr 28, 2022	0.0378	0.0380	0.0270	0.0336	157,275	-0.00(-9.19%)
Apr 27, 2022	0.0386	0.0400	0.0350	0.0370	64,239	+0.00(+5.71%)
Apr 26, 2022	0.0429	0.0439	0.0316	0.0350	389,699	-0.01(-22.22%)
Apr 25, 2022	0.0469	0.0490	0.0400	0.0450	220,227	-0.00(-8.16%)
Apr 22, 2022	0.0510	0.0510	0.0462	0.0490	94,675	+0.00(+2.08%)
Apr 21, 2022	0.0500	0.0550	0.0451	0.0480	220,505	+0.00(+6.43%)
Apr 20, 2022	0.0510	0.0510	0.0451	0.0451	72,580	-0.00(-8.70%)
Apr 19, 2022	0.0490	0.0510	0.0424	0.0494	141,771	+0.00(+4.00%)
Apr 18, 2022	0.0400	0.0510	0.0400	0.0475	162,208	-0.00(-5.94%)
Apr 14, 2022	0.0410	0.0540	0.0410	0.0505	1,204,079	+0.01(+23.17%)
Apr 13, 2022	0.0340	0.0428	0.0311	0.0410	819,701	+0.01(+24.24%)
Apr 12, 2022	0.0319	0.0330	0.0304	0.0330	302,590	+0.00(+3.77%)
Apr 11, 2022	0.0263	0.0319	0.0237	0.0318	175,015	+0.00(+9.66%)
Apr 08, 2022	0.0290	0.0290	0.0210	0.0290	262,803	-0.00(-1.02%)
Apr 07, 2022	0.0297	0.0297	0.0269	0.0293	57,976	+0.00(+8.92%)
Apr 06, 2022	0.0294	0.0315	0.0264	0.0269	95,055	-0.00(-10.33%)
Apr 05, 2022	0.0300	0.0300	0.0300	0.0300	75,875	+0.00(+11.52%)
Apr 04, 2022	0.0290	0.0300	0.0269	0.0269	56,337	+0.00(+6.75%)
Apr 01, 2022	0.0271	0.0290	0.0252	0.0252	80,910	-0.01(-18.71%)
Mar 31, 2022	0.0314	0.0314	0.0309	0.0310	30,880	+0.00(+17.42%)
Mar 30, 2022	0.0315	0.0315	0.0250	0.0264	213,819	-0.01(-16.19%)
Mar 29, 2022	0.0315	0.0315	0.0261	0.0315	88,390	+0.01(+21.15%)
Mar 28, 2022	0.0280	0.0315	0.0260	0.0260	348,732	-0.00(-8.13%)
Mar 25, 2022	0.0283	0.0314	0.0283	0.0283	27,020	-0.00(-11.29%)
Mar 24, 2022	0.0323	0.0330	0.0287	0.0319	211,386	-0.00(-0.31%)
Mar 23, 2022	0.0317	0.0330	0.0309	0.0320	66,176	+0.00(+2.24%)
Mar 22, 2022	0.0266	0.0313	0.0244	0.0313	190,961	+0.00(+16.36%)
Mar 21, 2022	0.0250	0.0290	0.0195	0.0269	424,556	-0.00(-7.24%)
Mar 18, 2022	0.0265	0.0313	0.0255	0.0290	129,412	-0.00(-1.36%)
Mar 17, 2022	0.0278	0.0294	0.0269	0.0294	16,100	+0.00(+13.08%)
Mar 16, 2022	0.0255	0.0269	0.0200	0.0260	66,626	-0.00(-2.99%)
Mar 15, 2022	0.0299	0.0300	0.0221	0.0268	323,909	-0.00(-10.67%)
Mar 14, 2022	0.0330	0.0330	0.0201	0.0300	63,000	-0.00(-6.25%)
Mar 11, 2022	0.0335	0.0335	0.0266	0.0320	3,100	-0.00(-5.88%)
Mar 10, 2022	0.0270	0.0340	0.0225	0.0340	162,900	+0.01(+21.86%)
Mar 09, 2022	0.0230	0.0310	0.0230	0.0279	158,083	-0.01(-17.94%)
Mar 07, 2022				0.0340	0	+0.00(+8.63%)
Mar 04, 2022	0.0311	0.0324	0.0310	0.0313	56,227	-0.00(-2.49%)
Mar 03, 2022	0.0330	0.0340	0.0315	0.0321	108,700	-0.00(-2.73%)
Mar 02, 2022	0.0330	0.0340	0.0285	0.0330	73,927	+0.00(+3.13%)
Mar 01, 2022	0.0300	0.0320	0.0300	0.0320	1,707	-0.00(-5.60%)
Feb 28, 2022	0.0301	0.0339	0.0272	0.0339	324,858	+0.00(+9.00%)
Feb 25, 2022	0.0351	0.0330	0.0311	0.0311	4,900	-0.00(-5.18%)
Feb 24, 2022	0.0349	0.0349	0.0320	0.0328	139,294	-0.00(-3.53%)
Feb 23, 2022	0.0358	0.0359	0.0330	0.0340	83,409	+0.00(+13.33%)
Feb 22, 2022	0.0300	0.0300	0.0300	0.0300	1,951	+0.00(+0.00%)
Feb 18, 2022				0.0300	0	-0.00(-1.64%)
Feb 17, 2022	0.0333	0.0333	0.0305	0.0305	360,302	-0.00(-9.23%)
Feb 16, 2022	0.0343	0.0343	0.0330	0.0336	238,647	-0.00(-6.41%)
Feb 15, 2022	0.0329	0.0363	0.0320	0.0359	130,777	+0.00(+12.19%)
Feb 14, 2022	0.0349	0.0349	0.0320	0.0320	60,404	-0.00(-7.25%)
Feb 11, 2022	0.0320	0.0379	0.0320	0.0345	46,392	+0.00(+7.48%)
Feb 10, 2022	0.0321	0.0344	0.0321	0.0321	623	-0.00(-8.55%)
Feb 09, 2022	0.0346	0.0380	0.0322	0.0351	152,578	+0.00(+1.45%)
Feb 08, 2022	0.0346	0.0346	0.0346	0.0346	50,002	-0.00(-1.14%)
Feb 07, 2022	0.0385	0.0385	0.0320	0.0350	69,081	+0.00(+0.29%)
Feb 04, 2022	0.0313	0.0350	0.0313	0.0349	112,309	+0.00(+10.79%)
Feb 02, 2022	0.0324	0.0324	0.0315	0.0315	27,006	+0.00(+0.00%)
Feb 01, 2022	0.0340	0.0350	0.0303	0.0315	38,265	-0.00(-3.08%)
Jan 31, 2022	0.0326			0.0325	25,710	+0.00(+4.84%)
Jan 28, 2022	0.0331	0.0331	0.0310	0.0310	138,289	-0.00(-6.34%)
Jan 27, 2022	0.0333	0.0334	0.0330	0.0331	105,390	+0.00(+1.22%)
Jan 26, 2022	0.0350	0.0365	0.0327	0.0327	22,563	+0.00(+2.19%)
Jan 25, 2022	0.0349	0.0349	0.0303	0.0320	91,929	-0.00(-7.78%)
Jan 24, 2022	0.0360	0.0360	0.0329	0.0347	163,141	+0.00(+3.89%)
Jan 21, 2022	0.0335	0.0347	0.0328	0.0334	180,222	+0.00(+6.71%)
Jan 20, 2022	0.0338	0.0360	0.0311	0.0313	630,357	+0.00(+0.97%)
Jan 19, 2022	0.0350	0.0350	0.0303	0.0310	506,209	-0.01(-15.30%)
Jan 18, 2022	0.0330	0.0385	0.0325	0.0366	404,500	+0.00(+10.91%)
Jan 14, 2022				0.0330	0	+0.00(+0.00%)
Jan 13, 2022	0.0329	0.0339	0.0302	0.0330	395,753	+0.00(+1.85%)
Jan 12, 2022	0.0339	0.0339	0.0306	0.0324	22,083	-0.00(-4.42%)
Jan 11, 2022	0.0335	0.0339	0.0303	0.0339	40,494	+0.00(+12.25%)
Jan 10, 2022	0.0339	0.0339	0.0302	0.0302	135,548	-0.00(-6.21%)
Jan 07, 2022	0.0325	0.0350	0.0319	0.0322	63,180	-0.00(-1.83%)
Jan 06, 2022	0.0306	0.0328	0.0305	0.0328	63,013	+0.00(+8.61%)
Jan 05, 2022	0.0350	0.0360	0.0301	0.0302	223,735	-0.00(-12.21%)
Jan 04, 2022	0.0317	0.0349	0.0290	0.0344	181,141	+0.00(+7.84%)
Jan 03, 2022	0.0318	0.0319	0.0290	0.0319	111,393	+0.00(+2.90%)
Dec 31, 2021	0.0290	0.0310	0.0290	0.0310	11,850	-0.00(-0.96%)
Dec 30, 2021	0.0310	0.0323	0.0300	0.0313	82,679	-0.00(-1.57%)
Dec 29, 2021	0.0330	0.0331	0.0290	0.0318	779,819	-0.00(-5.92%)
Dec 28, 2021	0.0340	0.0377	0.0338	0.0338	211,600	-0.00(-2.03%)
Dec 27, 2021	0.0303	0.0360	0.0303	0.0345	147,142	+0.00(+4.23%)
Dec 23, 2021	0.0320	0.0345	0.0310	0.0331	173,262	-0.00(-2.65%)
Dec 22, 2021	0.0379	0.0379	0.0335	0.0340	7,085	+0.00(+5.92%)
Dec 21, 2021	0.0320	0.0350	0.0320	0.0321	19,474	-0.00(-3.89%)
Dec 20, 2021	0.0353	0.0353	0.0311	0.0334	58,336	-0.00(-0.60%)
Dec 17, 2021	0.0322	0.0379	0.0311	0.0336	153,150	+0.00(+4.35%)
Dec 16, 2021	0.0311	0.0369	0.0310	0.0322	178,521	-0.00(-9.04%)
Dec 15, 2021	0.0369	0.0369	0.0341	0.0354	39,000	+0.00(+5.99%)
Dec 14, 2021	0.0342	0.0380	0.0321	0.0334	499,429	+0.00(+10.60%)
Dec 13, 2021	0.0320	0.0389	0.0302	0.0302	258,675	-0.00(-5.62%)
Dec 10, 2021	0.0389	0.0389	0.0312	0.0320	38,420	-0.00(-3.03%)
Dec 09, 2021	0.0360	0.0375	0.0330	0.0330	129,895	-0.00(-5.71%)
Dec 08, 2021	0.0300	0.0350	0.0300	0.0350	97,918	+0.00(+0.57%)
Dec 07, 2021	0.0390	0.0390	0.0300	0.0348	98,702	-0.00(-3.06%)
Dec 06, 2021	0.0300	0.0359	0.0290	0.0359	781,904	+0.01(+20.47%)
Dec 03, 2021	0.0453	0.0453	0.0276	0.0298	2,329,757	-0.01(-26.96%)
Dec 02, 2021	0.0390	0.0436	0.0371	0.0408	592,757	-0.00(-1.21%)
Dec 01, 2021	0.0500	0.0500	0.0371	0.0413	624,498	-0.01(-17.40%)
Nov 30, 2021	0.0548	0.0550	0.0385	0.0500	796,996	-0.00(-3.85%)
Nov 29, 2021	0.0390	0.0596	0.0370	0.0520	4,687,342	+0.01(+30.65%)
Nov 26, 2021	0.0330	0.0405	0.0330	0.0398	34,670	+0.00(+7.57%)
Nov 24, 2021	0.0380	0.0420	0.0304	0.0370	480,900	-0.00(-7.27%)
Nov 23, 2021	0.0380	0.0399	0.0369	0.0399	614,281	+0.00(+11.14%)
Nov 22, 2021	0.0350	0.0456	0.0301	0.0359	550,385	+0.00(+0.00%)
Nov 19, 2021	0.0435	0.0440	0.0265	0.0359	2,550,196	-0.01(-13.91%)
Nov 18, 2021	0.0479	0.0421	0.0416	0.0417	344,999	-0.00(-8.95%)
Nov 17, 2021	0.0449	0.0459	0.0400	0.0458	165,154	+0.00(+2.00%)
Nov 16, 2021	0.0500	0.0500	0.0430	0.0449	347,537	-0.00(-5.27%)
Nov 15, 2021	0.0467	0.0498	0.0460	0.0474	164,116	+0.00(+2.16%)
Nov 12, 2021	0.0481	0.0529	0.0464	0.0464	115,108	-0.00(-6.26%)
Nov 11, 2021	0.0495	0.0520	0.0474	0.0495	113,903	-0.00(-1.00%)
Nov 10, 2021	0.0542			0.0500	283,634	-0.00(-4.94%)
Nov 09, 2021	0.0524	0.0543	0.0505	0.0526	338,033	-0.00(-3.49%)
Nov 08, 2021	0.0500	0.0553	0.0500	0.0545	79,343	+0.00(+4.81%)
Nov 05, 2021	0.0558	0.0560	0.0500	0.0520	296,488	-0.00(-2.26%)
Nov 04, 2021	0.0523	0.0568	0.0523	0.0532	49,787	+0.00(+1.53%)
Nov 03, 2021	0.0547	0.0547	0.0521	0.0524	257,405	-0.00(-4.20%)
Nov 02, 2021	0.0570	0.0588	0.0522	0.0547	216,455	-0.00(-1.97%)
Nov 01, 2021	0.0539	0.0559	0.0522	0.0558	298,506	+0.00(+7.31%)
Oct 29, 2021	0.0530	0.0589	0.0520	0.0520	171,412	-0.00(-5.63%)
Oct 28, 2021	0.0597	0.0597	0.0530	0.0551	186,534	-0.00(-3.33%)
Oct 27, 2021	0.0550	0.0596	0.0550	0.0570	111,672	+0.00(+3.64%)
Oct 26, 2021	0.0599		0.0550	0.0550	333,687	-0.00(-5.01%)
Oct 25, 2021	0.0620	0.0620	0.0620	0.0579	81,350	+0.00(+0.70%)
Oct 22, 2021	0.0558	0.0602	0.0558	0.0575	143,885	-0.00(-0.17%)
Oct 21, 2021	0.0599	0.0600	0.0557	0.0576	78,684	-0.00(-3.52%)
Oct 20, 2021	0.0599	0.0599	0.0541	0.0597	136,567	+0.00(+0.34%)
Oct 19, 2021	0.0622	0.0622	0.0585	0.0595	238,135	-0.00(-1.82%)
Oct 18, 2021	0.0670	0.0670	0.0590	0.0606	142,328	-0.00(-2.88%)
Oct 15, 2021	0.0611	0.0639	0.0584	0.0624	78,827	-0.00(-1.73%)
Oct 14, 2021	0.0535	0.0680	0.0535	0.0635	1,824,713	-0.00(-5.22%)
Oct 13, 2021	0.0650	0.0670	0.0611	0.0670	349,358	+0.00(+3.08%)
Oct 12, 2021	0.0508	0.0700	0.0508	0.0650	712,689	+0.00(+7.79%)
Oct 11, 2021	0.0555	0.0603	0.0530	0.0603	555,483	+0.00(+2.38%)
Oct 08, 2021	0.0600	0.0600	0.0562	0.0589	263,264	-0.00(-1.01%)
Oct 07, 2021	0.0571	0.0610	0.0570	0.0595	88,842	+0.00(+0.68%)
Oct 06, 2021	0.0552	0.0611	0.0552	0.0591	30,101	-0.00(-0.51%)
Oct 05, 2021	0.0573	0.0629	0.0551	0.0594	152,605	-0.00(-5.71%)
Oct 04, 2021	0.0591	0.0630	0.0552	0.0630	351,636	+0.00(+6.60%)
Oct 01, 2021	0.0595	0.0629	0.0591	0.0591	45,592	-0.00(-5.89%)
Sep 30, 2021	0.0595	0.0658	0.0595	0.0628	153,155	+0.00(+2.78%)
Sep 29, 2021	0.0663	0.0676	0.0597	0.0611	438,208	-0.01(-9.48%)
Sep 28, 2021	0.0710	0.0710	0.0622	0.0675	126,922	+0.00(+0.75%)
Sep 27, 2021	0.0669	0.0745	0.0552	0.0670	879,758	-0.00(-1.33%)
Sep 24, 2021	0.0680	0.0680	0.0620	0.0679	178,150	+0.00(+2.11%)
Sep 23, 2021	0.0536	0.0698	0.0536	0.0665	572,113	+0.01(+15.45%)
Sep 22, 2021	0.0639	0.0639	0.0550	0.0576	244,315	-0.01(-9.86%)
Sep 21, 2021	0.0679	0.0684	0.0550	0.0639	326,042	-0.00(-5.89%)
Sep 20, 2021	0.0690	0.0690	0.0600	0.0679	324,252	-0.00(-0.88%)
Sep 17, 2021	0.0660	0.0720	0.0605	0.0685	262,709	+0.00(+0.74%)
Sep 16, 2021	0.0738	0.0760	0.0660	0.0680	558,611	-0.00(-3.41%)
Sep 15, 2021	0.0745	0.0745	0.0670	0.0704	643,671	+0.00(+5.86%)
Sep 14, 2021	0.0742	0.0750	0.0542	0.0665	3,701,667	+0.01(+14.85%)
Sep 13, 2021	0.0580	0.0600	0.0548	0.0579	646,513	+0.00(+2.84%)
Sep 10, 2021	0.0567	0.0590	0.0539	0.0563	500,261	+0.00(+4.45%)
Sep 09, 2021	0.0475	0.0575	0.0467	0.0539	1,006,561	+0.01(+15.42%)
Sep 08, 2021	0.0453	0.0477	0.0425	0.0467	214,321	+0.00(+9.88%)
Sep 07, 2021	0.0455	0.0455	0.0425	0.0425	129,812	-0.00(-9.57%)
Sep 03, 2021	0.0465	0.0484	0.0460	0.0470	93,520	-0.00(-2.89%)
Sep 02, 2021	0.0483	0.0484	0.0441	0.0484	201,876	+0.00(+2.98%)
Sep 01, 2021	0.0448	0.0495	0.0431	0.0470	525,249	+0.00(+7.06%)
Aug 31, 2021	0.0415	0.0475	0.0411	0.0439	3,315,070	+0.00(+1.62%)
Aug 30, 2021	0.0450	0.0450	0.0411	0.0432	346,448	-0.00(-1.37%)
Aug 27, 2021	0.0460	0.0473	0.0411	0.0438	252,243	-0.00(-7.79%)
Aug 26, 2021	0.0455	0.0475	0.0450	0.0475	297,612	+0.00(+7.22%)
Aug 25, 2021	0.0432	0.0454	0.0426	0.0443	133,973	-0.00(-2.85%)
Aug 24, 2021	0.0495	0.0495	0.0426	0.0456	330,267	-0.00(-4.40%)
Aug 23, 2021	0.0452	0.0494	0.0425	0.0477	229,028	-0.00(-3.44%)
Aug 20, 2021	0.0473	0.0494	0.0450	0.0494	168,110	-0.00(-0.20%)
Aug 19, 2021	0.0479	0.0495	0.0450	0.0495	394,354	+0.00(+8.79%)
Aug 18, 2021	0.0470	0.0500	0.0455	0.0455	195,410	-0.00(-3.40%)
Aug 17, 2021	0.0626	0.0626	0.0470	0.0471	880,279	-0.00(-5.80%)
Aug 16, 2021	0.0575	0.0575	0.0500	0.0500	481,705	-0.00(-2.15%)
Aug 13, 2021	0.0535	0.0577	0.0500	0.0511	337,328	-0.00(-5.89%)
Aug 12, 2021	0.0587	0.0587	0.0471	0.0543	231,148	-0.00(-7.97%)
Aug 11, 2021	0.0549	0.0598	0.0498	0.0590	337,785	+0.01(+12.38%)
Aug 10, 2021	0.0441	0.0565	0.0441	0.0525	843,776	+0.00(+3.96%)
Aug 09, 2021	0.0546	0.0640	0.0435	0.0505	2,762,362	-0.01(-13.38%)
Aug 06, 2021	0.0598	0.0620	0.0540	0.0583	420,212	-0.00(-2.02%)
Aug 05, 2021	0.0551	0.0620	0.0480	0.0595	318,106	+0.00(+0.00%)
Aug 04, 2021	0.0600	0.0620	0.0525	0.0595	604,626	-0.00(-4.03%)
Aug 03, 2021	0.0440	0.0650	0.0440	0.0620	1,386,772	+0.01(+19.23%)