Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0013 0.0013 0.0012 0.0012 250,000 -0.00(-29.41%)
Jul 30, 2020 0.0012 0.0017 0.0012 0.0017 250,000 +0.00(+13.33%)
Jul 29, 2020 0.0014 0.0016 0.0014 0.0015 3,383,588 +0.00(+7.14%)
Jul 28, 2020 0.0014 0.0014 0.0014 0.0014 10,769 +0.00(+0.00%)
Jul 27, 2020 0.0014 0.0014 0.0012 0.0014 275,423 +0.00(+0.00%)
Jul 24, 2020 0.0014 0.0014 0.0011 0.0014 273,900 +0.00(+0.00%)
Jul 23, 2020 0.0012 0.0014 0.0011 0.0014 802,500 +0.00(+27.27%)
Jul 22, 2020 0.0012 0.0012 0.0011 0.0011 261,192 -0.00(-15.38%)
Jul 21, 2020 0.0010 0.0017 0.0010 0.0013 15,246,216 +0.00(+30.00%)
Jul 20, 2020 0.0010 0.0010 0.0010 0.0010 208,556 +0.00(+0.00%)
Jul 17, 2020 0.0010 0.0011 0.0010 0.0010 1,010,000 -0.00(-9.09%)
Jul 16, 2020 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0011 0.0010 0.0011 791,666 +0.00(+10.00%)
Jul 14, 2020 0.0010 0.0010 0.0010 0.0010 723,785 -0.00(-9.09%)
Jul 13, 2020 0.0011 0.0012 0.0011 0.0011 463,136 +0.00(+10.00%)
Jul 10, 2020 0.0011 0.0011 0.0010 0.0010 1,372,700 +0.00(+0.00%)
Jul 09, 2020 0.0010 0.0010 0.0010 0.0010 833,333 -0.00(-9.09%)
Jul 08, 2020 0.0011 0.0011 0.0010 0.0011 2,443,259 +0.00(+10.00%)
Jul 07, 2020 0.0010 0.0011 0.0010 0.0010 1,572,221 -0.00(-16.67%)
Jul 06, 2020 0.0010 0.0012 0.0010 0.0012 1,025,000 +0.00(+9.09%)
Jul 02, 2020 0.0010 0.0011 0.0010 0.0011 1,422,700 +0.00(+10.00%)
Jul 01, 2020 0.0011 0.0013 0.0010 0.0010 6,803,664 +0.00(+0.00%)
Jun 30, 2020 0.0013 0.0013 0.0010 0.0010 4,414,071 -0.00(-16.67%)
Jun 29, 2020 0.0017 0.0017 0.0010 0.0012 20,244,520 -0.00(-29.41%)
Jun 26, 2020 0.0010 0.0025 0.0010 0.0017 43,964,400 +0.00(+21.43%)
Jun 25, 2020 0.0011 0.0014 0.0011 0.0014 611,599 +0.00(+40.00%)
Jun 24, 2020 0.0010 0.0010 0.0010 0.0010 11,000 -0.00(-9.09%)
Jun 23, 2020 0.0010 0.0011 0.0010 0.0011 59,230 +0.00(+10.00%)
Jun 22, 2020 0.0009 0.0011 0.0009 0.0010 193,875 +0.00(+11.11%)
Jun 19, 2020 0.0010 0.0011 0.0009 0.0009 4,150,000 -0.00(-18.18%)
Jun 18, 2020 0.0010 0.0011 0.0010 0.0011 435,000 +0.00(+10.00%)
Jun 17, 2020 0.0013 0.0013 0.0009 0.0010 1,498,389 -0.00(-9.09%)
Jun 15, 2020 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jun 12, 2020 0.0010 0.0010 0.0009 0.0009 1,381,100 -0.00(-10.00%)
Jun 11, 2020 0.0010 0.0012 0.0010 0.0010 2,381,079 -0.00(-9.09%)
Jun 10, 2020 0.0011 0.0011 0.0011 0.0011 597,313 +0.00(+10.00%)
Jun 09, 2020 0.0011 0.0012 0.0010 0.0010 2,263,600 -0.00(-9.09%)
Jun 08, 2020 0.0012 0.0014 0.0010 0.0011 1,481,316 -0.00(-8.33%)
Jun 05, 2020 0.0015 0.0015 0.0010 0.0012 11,499,700 -0.00(-20.00%)
Jun 04, 2020 0.0013 0.0015 0.0010 0.0015 6,835,019 +0.00(+15.38%)
Jun 03, 2020 0.0015 0.0019 0.0013 0.0013 19,602,216 -0.00(-13.33%)
Jun 02, 2020 0.0013 0.0024 0.0012 0.0015 40,662,076 +0.00(+15.38%)
May 28, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 27, 2020 0.0009 0.0013 0.0009 0.0013 5,463 +0.00(+0.00%)
May 26, 2020 0.0009 0.0013 0.0009 0.0013 54,563 +0.00(+0.00%)
May 21, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 20, 2020 0.0009 0.0013 0.0009 0.0013 8,476 +0.00(+0.00%)
May 19, 2020 0.0013 0.0013 0.0013 0.0013 4,000 +0.00(+0.00%)
May 18, 2020 0.0009 0.0013 0.0009 0.0013 430,736 +0.00(+0.00%)
May 15, 2020 0.0009 0.0013 0.0009 0.0013 413,300 +0.00(+0.00%)
May 14, 2020 0.0010 0.0013 0.0010 0.0013 472,000 +0.00(+30.00%)
May 13, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
May 12, 2020 0.0009 0.0010 0.0009 0.0010 580,501 +0.00(+0.00%)
May 11, 2020 0.0012 0.0012 0.0009 0.0010 1,260,739 -0.00(-16.67%)
May 08, 2020 0.0009 0.0014 0.0008 0.0012 7,129,100 +0.00(+20.00%)
May 07, 2020 0.0009 0.0010 0.0009 0.0010 1,012,171 +0.00(+66.67%)
May 06, 2020 0.0010 0.0010 0.0006 0.0006 3,956,275 -0.00(-40.00%)
May 05, 2020 0.0009 0.0010 0.0009 0.0010 145,000 +0.00(+0.00%)
May 04, 2020 0.0010 0.0010 0.0010 0.0010 50,000 -0.00(-9.09%)
May 01, 2020 0.0008 0.0011 0.0008 0.0011 5,600 +0.00(+10.00%)
Apr 30, 2020 0.0010 0.0011 0.0008 0.0010 1,116,211 +0.00(+0.00%)
Apr 29, 2020 0.0009 0.0010 0.0008 0.0010 54,043 +0.00(+0.00%)
Apr 28, 2020 0.0010 0.0010 0.0008 0.0010 1,001,110 -0.00(-9.09%)
Apr 27, 2020 0.0012 0.0012 0.0009 0.0011 551,111 -0.00(-8.33%)
Apr 24, 2020 0.0011 0.0013 0.0009 0.0012 1,201,300 +0.00(+9.09%)
Apr 23, 2020 0.0011 0.0011 0.0011 0.0011 3,388 +0.00(+0.00%)
Apr 22, 2020 0.0008 0.0011 0.0008 0.0011 1,005,483 +0.00(+37.50%)
Apr 20, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 17, 2020 0.0010 0.0010 0.0008 0.0008 140,000 -0.00(-20.00%)
Apr 16, 2020 0.0009 0.0010 0.0009 0.0010 694,434 +0.00(+0.00%)
Apr 15, 2020 0.0007 0.0010 0.0007 0.0010 206,111 -0.00(-9.09%)
Apr 14, 2020 0.0009 0.0011 0.0008 0.0011 2,640,175 +0.00(+0.00%)
Apr 13, 2020 0.0009 0.0011 0.0009 0.0011 171,000 -0.00(-8.33%)
Apr 07, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Apr 06, 2020 0.0007 0.0013 0.0007 0.0010 1,718,535 +0.00(+0.00%)
Apr 03, 2020 0.0008 0.0013 0.0008 0.0010 2,600,100 +0.00(+0.00%)
Apr 02, 2020 0.0005 0.0010 0.0005 0.0010 8,682,789 +0.00(+42.86%)
Apr 01, 2020 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Mar 31, 2020 0.0007 0.0007 0.0007 0.0007 1,506,370 +0.00(+0.00%)
Mar 30, 2020 0.0007 0.0007 0.0007 0.0007 120,000 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0007 0.0005 0.0007 145,000 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0007 0.0006 0.0007 25,000 +0.00(+0.00%)
Mar 25, 2020 0.0006 0.0007 0.0006 0.0007 677,500 +0.00(+0.00%)
Mar 24, 2020 0.0008 0.0008 0.0007 0.0007 31,400 -0.00(-12.50%)
Mar 23, 2020 0.0007 0.0008 0.0005 0.0008 1,284,641 +0.00(+14.29%)
Mar 20, 2020 0.0006 0.0008 0.0005 0.0007 715,200 +0.00(+40.00%)
Mar 19, 2020 0.0005 0.0008 0.0005 0.0005 268,697 -0.00(-37.50%)
Mar 18, 2020 0.0005 0.0008 0.0005 0.0008 221,661 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0008 0.0005 0.0008 4,508,272 +0.00(+14.29%)
Mar 16, 2020 0.0008 0.0008 0.0007 0.0007 5,964,021 -0.00(-30.00%)
Mar 13, 2020 0.0008 0.0010 0.0008 0.0010 435,000 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0010 0.0008 0.0010 486,445 +0.00(+0.00%)
Mar 11, 2020 0.0010 0.0011 0.0009 0.0010 906,311 +0.00(+0.00%)
Mar 10, 2020 0.0010 0.0010 0.0009 0.0010 150,111 +0.00(+0.00%)
Mar 09, 2020 0.0009 0.0010 0.0009 0.0010 4,811 +0.00(+0.00%)
Mar 06, 2020 0.0011 0.0011 0.0010 0.0010 370,000 -0.00(-9.09%)
Mar 04, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 03, 2020 0.0009 0.0011 0.0009 0.0011 31,411 -0.00(-8.33%)
Mar 02, 2020 0.0009 0.0012 0.0009 0.0012 2,313 +0.00(+9.09%)
Feb 28, 2020 0.0010 0.0013 0.0010 0.0011 1,921,700 +0.00(+10.00%)
Feb 27, 2020 0.0008 0.0010 0.0008 0.0010 1,716,665 +0.00(+0.00%)
Feb 26, 2020 0.0011 0.0011 0.0008 0.0010 2,364,110 -0.00(-9.09%)
Feb 25, 2020 0.0010 0.0011 0.0009 0.0011 285,111 +0.00(+0.00%)
Feb 24, 2020 0.0013 0.0013 0.0009 0.0011 826,825 +0.00(+0.00%)
Feb 21, 2020 0.0009 0.0013 0.0009 0.0011 6,322,000 +0.00(+10.00%)
Feb 20, 2020 0.0011 0.0011 0.0008 0.0010 5,489,569 -0.00(-9.09%)
Feb 19, 2020 0.0013 0.0013 0.0009 0.0011 7,204,821 -0.00(-15.38%)
Feb 18, 2020 0.0012 0.0013 0.0011 0.0013 2,259,921 +0.00(+8.33%)
Feb 14, 2020 0.0015 0.0016 0.0011 0.0012 3,505,000 -0.00(-14.29%)
Feb 13, 2020 0.0012 0.0014 0.0012 0.0014 673,700 +0.00(+0.00%)
Feb 12, 2020 0.0014 0.0014 0.0014 0.0014 204,000 +0.00(+7.69%)
Feb 11, 2020 0.0014 0.0015 0.0011 0.0013 8,579,369 +0.00(+0.00%)
Feb 10, 2020 0.0015 0.0017 0.0012 0.0013 9,679,096 -0.00(-23.53%)
Feb 07, 2020 0.0021 0.0022 0.0014 0.0017 13,258,200 -0.00(-32.00%)
Feb 06, 2020 0.0031 0.0031 0.0021 0.0025 17,342,648 -0.00(-19.35%)
Feb 05, 2020 0.0033 0.0033 0.0024 0.0031 8,101,880 -0.00(-6.06%)
Feb 04, 2020 0.0044 0.0044 0.0025 0.0033 6,792,895 -0.00(-15.38%)
Feb 03, 2020 0.0036 0.0043 0.0036 0.0039 4,024,556 +0.00(+8.33%)
Jan 31, 2020 0.0034 0.0037 0.0030 0.0036 3,212,500 +0.00(+5.88%)
Jan 30, 2020 0.0035 0.0037 0.0031 0.0034 5,690,553 -0.00(-2.86%)
Jan 29, 2020 0.0032 0.0036 0.0028 0.0035 4,341,890 +0.00(+12.90%)
Jan 28, 2020 0.0038 0.0038 0.0026 0.0031 7,687,634 -0.00(-13.89%)
Jan 27, 2020 0.0034 0.0039 0.0032 0.0036 8,371,887 +0.00(+12.50%)
Jan 24, 2020 0.0028 0.0034 0.0018 0.0032 16,727,500 +0.00(+28.00%)
Jan 23, 2020 0.0031 0.0034 0.0021 0.0025 7,927,617 -0.00(-13.79%)
Jan 22, 2020 0.0019 0.0030 0.0017 0.0029 18,625,036 +0.00(+52.63%)
Jan 21, 2020 0.0015 0.0022 0.0015 0.0019 11,012,530 +0.00(+26.67%)
Jan 17, 2020 0.0013 0.0015 0.0013 0.0015 260,000 -0.00(-6.25%)
Jan 16, 2020 0.0012 0.0016 0.0012 0.0016 185,000 +0.00(+0.00%)
Jan 15, 2020 0.0016 0.0016 0.0012 0.0016 574,125 +0.00(+0.00%)
Jan 14, 2020 0.0016 0.0016 0.0016 0.0016 2,500 +0.00(+0.00%)
Jan 13, 2020 0.0014 0.0016 0.0014 0.0016 1,168,112 +0.00(+14.29%)
Jan 10, 2020 0.0012 0.0014 0.0012 0.0014 1,607,000 +0.00(+7.69%)
Jan 09, 2020 0.0014 0.0014 0.0013 0.0013 1,174,388 -0.00(-7.14%)
Jan 08, 2020 0.0014 0.0015 0.0013 0.0014 1,115,060 -0.00(-12.50%)
Jan 07, 2020 0.0012 0.0016 0.0012 0.0016 1,416,011 +0.00(+23.08%)
Jan 06, 2020 0.0013 0.0013 0.0013 0.0013 1,188,307 +0.00(+0.00%)
Jan 03, 2020 0.0013 0.0013 0.0011 0.0013 5,930,000 +0.00(+0.00%)
Jan 02, 2020 0.0012 0.0016 0.0012 0.0013 18,612,944 +0.00(+0.00%)
Dec 31, 2019 0.0011 0.0013 0.0011 0.0013 10,736,300 +0.00(+8.33%)
Dec 30, 2019 0.0011 0.0012 0.0010 0.0012 11,366,159 +0.00(+0.00%)
Dec 27, 2019 0.0011 0.0012 0.0010 0.0012 92,200 +0.00(+9.09%)
Dec 23, 2019 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Dec 20, 2019 0.0012 0.0013 0.0012 0.0013 302,200 +0.00(+0.00%)
Dec 19, 2019 0.0012 0.0014 0.0012 0.0013 686,000 +0.00(+0.00%)
Dec 18, 2019 0.0012 0.0013 0.0012 0.0013 2,650,730 -0.00(-7.14%)
Dec 17, 2019 0.0012 0.0014 0.0012 0.0014 1,840,010 +0.00(+0.00%)
Dec 16, 2019 0.0013 0.0014 0.0013 0.0014 821,332 +0.00(+7.69%)
Dec 13, 2019 0.0015 0.0015 0.0013 0.0013 2,259,000 -0.00(-13.33%)
Dec 12, 2019 0.0013 0.0015 0.0013 0.0015 11,464,499 +0.00(+7.14%)
Dec 11, 2019 0.0012 0.0014 0.0012 0.0014 5,670,332 +0.00(+7.69%)
Dec 10, 2019 0.0013 0.0013 0.0013 0.0013 10,040 +0.00(+0.00%)
Dec 09, 2019 0.0012 0.0013 0.0012 0.0013 360,000 +0.00(+0.00%)
Dec 06, 2019 0.0013 0.0013 0.0013 0.0013 200 +0.00(+0.00%)
Dec 05, 2019 0.0012 0.0013 0.0012 0.0013 1,100,000 +0.00(+8.33%)
Dec 03, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 02, 2019 0.0011 0.0014 0.0011 0.0013 5,709,125 +0.00(+0.00%)
Nov 29, 2019 0.0013 0.0013 0.0011 0.0013 7,904,700 -0.00(-18.75%)
Nov 27, 2019 0.0016 0.0017 0.0016 0.0016 1,936,900 +0.00(+0.00%)
Nov 26, 2019 0.0015 0.0016 0.0015 0.0016 11,001 +0.00(+23.08%)
Nov 25, 2019 0.0013 0.0015 0.0013 0.0013 404,818 -0.00(-18.75%)
Nov 21, 2019 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Nov 20, 2019 0.0014 0.0014 0.0013 0.0013 78,315 -0.00(-18.75%)
Nov 19, 2019 0.0017 0.0017 0.0014 0.0016 41,000 +0.00(+0.00%)
Nov 18, 2019 0.0016 0.0016 0.0013 0.0016 1,872,540 +0.00(+33.33%)
Nov 15, 2019 0.0017 0.0017 0.0012 0.0012 668,000 -0.00(-20.00%)
Nov 14, 2019 0.0015 0.0015 0.0015 0.0015 25,884 +0.00(+25.00%)
Nov 13, 2019 0.0016 0.0016 0.0012 0.0012 636,500 +0.00(+0.00%)
Nov 12, 2019 0.0015 0.0015 0.0012 0.0012 678,095 -0.00(-20.00%)
Nov 11, 2019 0.0013 0.0015 0.0013 0.0015 140,905 +0.00(+7.14%)
Nov 08, 2019 0.0014 0.0014 0.0014 20 +0.00(+0.00%)
Nov 07, 2019 0.0013 0.0014 0.0013 0.0014 344,591 +0.00(+16.67%)
Nov 06, 2019 0.0011 0.0012 0.0011 0.0012 2,767,125 +0.00(+9.09%)
Nov 04, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 31, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 29, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 28, 2019 0.0013 0.0013 0.0013 0.0013 3,100 +0.00(+8.33%)
Oct 25, 2019 0.0011 0.0012 0.0011 0.0012 5,700 -0.00(-29.41%)
Oct 24, 2019 0.0017 0.0017 0.0017 0.0017 19,439 +0.00(+54.55%)
Oct 23, 2019 0.0011 0.0011 0.0011 0.0011 56,002 +0.00(+0.00%)
Oct 22, 2019 0.0011 0.0011 0.0011 0.0011 4,500 -0.00(-15.38%)
Oct 21, 2019 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-18.75%)
Oct 18, 2019 0.0016 0.0016 0.0013 0.0016 90,000 +0.00(+14.29%)
Oct 16, 2019 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Oct 15, 2019 0.0011 0.0017 0.0011 0.0017 141,655 +0.00(+54.55%)
Oct 11, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 09, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 08, 2019 0.0011 0.0011 0.0011 0.0011 7,500 +0.00(+0.00%)
Oct 03, 2019 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Sep 30, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 25, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 24, 2019 0.0013 0.0016 0.0013 0.0016 370,624 +0.00(+45.45%)
Sep 23, 2019 0.0011 0.0011 0.0011 82 +0.00(+0.00%)
Sep 20, 2019 0.0011 0.0011 0.0011 82 +0.00(+0.00%)
Sep 19, 2019 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+0.00%)
Sep 18, 2019 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0011 0.0011 0.0011 67,719 -0.00(-15.38%)
Sep 16, 2019 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0015 0.0013 0.0013 250,000 -0.00(-13.33%)
Sep 11, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Sep 03, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Aug 28, 2019 0.0015 0.0015 0.0015 0 -0.00(-34.78%)
Aug 27, 2019 0.0023 0.0023 0.0023 0.0023 500 +0.00(+64.29%)
Aug 21, 2019 0.0014 0.0014 0.0014 0 -0.00(-39.13%)
Aug 20, 2019 0.0023 0.0024 0.0023 0.0023 1,839,500 +0.00(+15.00%)
Aug 19, 2019 0.0015 0.0023 0.0015 0.0020 149,677 +0.00(+25.00%)
Aug 14, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 12, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 09, 2019 0.0016 0.0016 0.0016 0.0016 39,900 +0.00(+0.00%)
Aug 07, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Aug 06, 2019 0.0016 0.0016 0.0015 0.0015 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.