Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.29	22.73	21.94	22.73	13,075	+0.79(+3.59%)
Jul 28, 2006	22.55	22.99	21.77	21.94	8,465	-0.61(-2.71%)
Jul 27, 2006	23.25	23.25	22.55	22.55	9,987	-0.44(-1.90%)
Jul 26, 2006	22.90	23.16	22.64	22.99	9,346	+0.61(+2.73%)
Jul 25, 2006	22.55	23.08	22.38	22.38	17,560	-0.79(-3.40%)
Jul 24, 2006	23.60	24.04	22.90	23.16	18,120	-0.35(-1.49%)
Jul 21, 2006	23.16	23.78	22.81	23.51	5,548	+0.52(+2.28%)
Jul 20, 2006	23.60	23.95	22.99	22.99	12,995	+0.26(+1.15%)
Jul 19, 2006	22.03	23.16	22.03	22.73	24,481	+0.96(+4.42%)
Jul 18, 2006	21.85	21.85	21.15	21.77	24,756	-0.09(-0.40%)
Jul 17, 2006	23.43	23.43	21.42	21.85	37,969	-2.01(-8.42%)
Jul 14, 2006	24.65	24.74	22.29	23.86	16,599	-0.87(-3.53%)
Jul 13, 2006	26.05	26.14	24.56	24.74	18,384	-1.14(-4.39%)
Jul 12, 2006	26.66	27.10	25.79	25.87	11,188	-0.79(-2.95%)
Jul 11, 2006	26.22	27.45	26.05	26.66	8,934	+0.87(+3.39%)
Jul 10, 2006	26.22	26.22	25.70	25.79	15,386	-0.61(-2.32%)
Jul 07, 2006	27.80	27.97	26.05	26.40	17,777	-1.22(-4.43%)
Jul 06, 2006	27.80	28.32	27.10	27.62	8,923	+0.00(+0.00%)
Jul 05, 2006	27.62	28.15	27.36	27.62	12,972	+0.26(+0.96%)
Jul 03, 2006	26.75	27.45	26.75	27.36	5,216	+0.61(+2.29%)
Jun 30, 2006	26.22	27.01	25.96	26.75	15,775	+0.96(+3.73%)
Jun 29, 2006	27.71	27.71	25.61	25.79	25,534	-1.92(-6.94%)
Jun 28, 2006	29.28	29.28	27.36	27.71	44,444	-0.87(-3.06%)
Jun 27, 2006	28.23	28.85	28.06	28.58	30,910	+0.61(+2.19%)
Jun 26, 2006	25.96	27.97	25.79	27.97	17,594	+2.45(+9.59%)
Jun 23, 2006	25.70	25.79	25.17	25.52	41,538	+0.17(+0.69%)
Jun 22, 2006	24.13	25.61	24.04	25.35	59,350	+1.49(+6.23%)
Jun 21, 2006	23.78	23.95	23.25	23.86	87,161	+0.96(+4.20%)
Jun 20, 2006	22.20	23.16	21.94	22.90	15,203	+1.49(+6.94%)
Jun 19, 2006	24.13	24.13	21.07	21.42	19,001	-2.19(-9.26%)
Jun 16, 2006	24.13	24.74	22.73	23.60	26,723	-0.09(-0.37%)
Jun 15, 2006	23.16	24.48	22.46	23.69	58,858	+2.71(+12.92%)
Jun 14, 2006	20.19	22.29	20.10	20.98	74,394	+0.35(+1.69%)
Jun 13, 2006	24.04	24.48	20.28	20.63	83,203	-5.07(-19.73%)
Jun 12, 2006	27.19	27.36	25.35	25.70	31,562	-1.22(-4.55%)
Jun 09, 2006	26.75	27.27	26.49	26.92	32,649	-0.09(-0.32%)
Jun 08, 2006	28.15	28.50	25.70	27.01	52,818	-1.40(-4.92%)
Jun 07, 2006	29.37	29.37	28.15	28.41	34,274	-1.40(-4.69%)
Jun 06, 2006	30.94	31.03	28.85	29.81	27,879	-2.10(-6.58%)
Jun 05, 2006	33.13	33.13	31.03	31.91	8,866	-0.87(-2.67%)
Jun 02, 2006	32.34	33.65	31.99	32.78	17,663	-0.17(-0.53%)
Jun 01, 2006	31.91	33.39	29.37	32.95	59,121	+0.61(+1.89%)
May 31, 2006	34.09	34.09	31.91	32.34	24,824	-1.75(-5.13%)
May 30, 2006	34.53	35.84	33.48	34.09	21,758	+0.61(+1.83%)
May 26, 2006	33.74	34.09	32.43	33.48	31,871	+1.31(+4.08%)
May 25, 2006	29.98	32.95	29.98	32.17	41,721	+2.10(+6.98%)
May 24, 2006	31.73	31.73	29.46	30.07	35,990	-0.96(-3.10%)
May 23, 2006	28.15	31.91	27.80	31.03	53,676	+4.02(+14.89%)
May 22, 2006	28.50	29.72	25.00	27.01	83,111	-3.50(-11.46%)
May 19, 2006	29.98	31.47	28.58	30.51	71,294	-1.40(-4.38%)
May 18, 2006	36.01	36.10	29.28	31.91	104,927	-3.93(-10.98%)
May 17, 2006	35.23	39.07	35.23	35.84	66,352	+0.52(+1.49%)
May 16, 2006	36.01	37.50	35.31	35.31	55,575	-2.27(-6.05%)
May 15, 2006	39.69	40.12	36.89	37.59	64,864	-3.50(-8.51%)
May 12, 2006	41.08	42.40	40.21	41.08	128,448	-0.35(-0.84%)
May 11, 2006	37.24	41.87	36.63	41.43	136,181	+3.93(+10.49%)
May 10, 2006	35.58	37.50	34.09	37.50	98,029	+2.71(+7.79%)
May 09, 2006	34.27	35.40	34.27	34.79	59,934	+0.70(+2.05%)
May 08, 2006	34.53	34.53	34.09	34.09	24,058	-0.35(-1.02%)
May 05, 2006	34.53	35.05	34.27	34.44	26,929	+0.17(+0.51%)
May 04, 2006	35.05	35.23	33.30	34.27	36,779	-0.96(-2.73%)
May 03, 2006	35.84	35.84	34.79	35.23	29,069	+0.00(+0.00%)
May 02, 2006	32.26	35.58	31.82	35.23	133,378	+2.97(+9.21%)
May 01, 2006	31.12	32.26	30.86	32.26	106,071	+1.22(+3.94%)
Apr 28, 2006	30.33	31.12	30.24	31.03	49,180	+0.79(+2.60%)
Apr 27, 2006	30.16	31.12	29.28	30.24	35,544	+0.09(+0.29%)
Apr 26, 2006	30.07	30.42	29.72	30.16	35,933	+0.17(+0.58%)
Apr 25, 2006	27.45	30.16	27.45	29.98	26,826	+2.36(+8.54%)
Apr 24, 2006	28.15	28.15	26.49	27.62	18,555	-0.35(-1.25%)
Apr 21, 2006	26.92	28.50	26.40	27.97	43,334	+0.96(+3.56%)
Apr 20, 2006	28.58	28.85	26.22	27.01	36,013	-1.75(-6.08%)
Apr 19, 2006	29.72	29.72	28.41	28.76	24,435	-0.96(-3.24%)
Apr 18, 2006	29.81	29.81	28.93	29.72	22,960	+0.09(+0.29%)
Apr 17, 2006	29.46	29.90	28.85	29.63	89,483	+0.35(+1.19%)
Apr 13, 2006	28.06	29.55	28.06	29.28	17,365	+1.40(+5.02%)
Apr 12, 2006	30.33	30.33	27.62	27.88	49,558	-2.19(-7.27%)
Apr 11, 2006	30.16	30.59	29.72	30.07	26,609	+0.26(+0.88%)
Apr 10, 2006	29.46	30.59	29.46	29.81	38,015	+0.61(+2.10%)
Apr 07, 2006	30.59	30.59	28.15	29.20	53,550	-0.44(-1.48%)
Apr 06, 2006	27.97	29.72	27.88	29.63	97,777	+2.19(+7.96%)
Apr 05, 2006	23.86	27.80	23.69	27.45	91,279	+3.85(+16.30%)
Apr 04, 2006	23.16	23.78	22.81	23.60	64,830	+0.52(+2.27%)
Apr 03, 2006	22.55	23.34	22.20	23.08	96,610	+0.52(+2.33%)
Mar 31, 2006	22.64	22.64	22.29	22.55	26,334	-0.09(-0.39%)
Mar 30, 2006	22.55	22.73	22.38	22.64	34,422	+0.17(+0.78%)
Mar 29, 2006	22.55	22.55	22.29	22.46	21,072	+0.00(+0.00%)
Mar 28, 2006	22.29	22.46	22.20	22.46	28,851	+0.26(+1.18%)
Mar 27, 2006	22.29	22.29	22.03	22.20	20,546	+0.09(+0.40%)
Mar 24, 2006	22.29	22.55	21.85	22.12	34,789	-0.52(-2.32%)
Mar 21, 2006	21.15	22.64	21.15	22.64	72,209	+1.84(+8.82%)
Mar 20, 2006	20.98	21.07	20.54	20.80	42,922	-0.09(-0.42%)
Mar 17, 2006	19.93	20.89	19.93	20.89	36,928	+0.96(+4.82%)
Mar 16, 2006	20.02	20.10	19.76	19.93	46,572	-0.09(-0.44%)
Mar 15, 2006	19.41	20.02	19.23	20.02	32,512	+0.61(+3.15%)
Mar 14, 2006	18.97	19.41	18.88	19.41	46,389	+0.44(+2.30%)
Mar 13, 2006	18.62	19.14	18.44	18.97	17,034	+0.35(+1.88%)
Mar 10, 2006	18.53	18.62	17.92	18.62	30,178	+0.44(+2.40%)
Mar 09, 2006	18.36	18.53	18.09	18.18	28,497	+0.09(+0.48%)
Mar 08, 2006	18.97	19.06	17.74	18.09	19,699	-0.87(-4.61%)
Mar 07, 2006	19.67	19.67	18.97	18.97	64,578	-0.61(-3.13%)
Mar 06, 2006	19.23	19.67	19.23	19.58	101,564	+0.61(+3.23%)
Mar 03, 2006	19.41	19.41	18.88	18.97	58,126	-0.09(-0.46%)
Mar 02, 2006	19.14	19.23	18.71	19.06	89,804	+0.44(+2.35%)
Mar 01, 2006	18.44	18.79	17.92	18.62	37,466	+0.17(+0.95%)
Feb 28, 2006	18.88	18.88	17.66	18.44	22,308	-0.35(-1.86%)
Feb 27, 2006	19.23	19.23	18.36	18.79	25,328	+0.44(+2.38%)
Feb 24, 2006	17.48	18.36	17.48	18.36	41,184	+0.61(+3.45%)
Feb 23, 2006	18.18	18.18	17.57	17.74	11,840	-0.44(-2.40%)
Feb 22, 2006	18.01	18.18	17.57	18.18	9,838	+0.09(+0.48%)
Feb 21, 2006	18.53	18.62	17.92	18.09	15,203	-0.26(-1.43%)
Feb 17, 2006	19.14	19.14	18.36	18.36	18,006	+0.00(+0.00%)
Feb 16, 2006	18.09	18.79	18.01	18.36	9,849	+0.26(+1.45%)
Feb 15, 2006	19.23	19.23	17.92	18.09	7,024	-0.44(-2.36%)
Feb 14, 2006	18.97	19.06	18.36	18.53	22,388	-0.70(-3.64%)
Feb 13, 2006	19.67	19.76	18.79	19.23	6,223	-0.17(-0.90%)
Feb 10, 2006	20.54	20.54	19.23	19.41	17,228	-1.14(-5.53%)
Feb 09, 2006	19.76	20.54	19.76	20.54	17,057	+0.87(+4.44%)
Feb 08, 2006	20.02	20.02	19.49	19.67	22,525	-0.09(-0.44%)
Feb 07, 2006	19.84	19.93	19.32	19.76	33,210	-0.09(-0.44%)
Feb 06, 2006	19.14	19.93	19.06	19.84	18,269	+0.70(+3.65%)
Feb 03, 2006	18.71	19.14	17.92	19.14	19,116	+0.61(+3.30%)
Feb 02, 2006	20.28	20.89	18.09	18.53	46,023	-1.84(-9.01%)
Feb 01, 2006	20.98	21.42	20.28	20.37	18,921	-0.61(-2.92%)
Jan 31, 2006	20.28	20.98	20.28	20.98	18,738	+0.70(+3.45%)
Jan 30, 2006	20.28	20.80	20.10	20.28	62,062	+0.26(+1.31%)
Jan 27, 2006	20.19	20.63	19.93	20.02	129,466	+0.09(+0.44%)
Jan 26, 2006	21.15	21.15	19.93	19.93	66,146	+0.09(+0.44%)
Jan 25, 2006	19.76	20.45	18.79	19.84	52,898	+1.31(+7.08%)
Jan 24, 2006	17.05	18.79	17.05	18.53	57,566	+1.22(+7.07%)
Jan 23, 2006	17.40	17.83	17.05	17.31	23,474	+0.52(+3.13%)
Jan 20, 2006	16.70	17.05	16.61	16.78	33,301	+0.17(+1.05%)
Jan 19, 2006	16.61	16.87	16.43	16.61	16,610	-0.09(-0.52%)
Jan 18, 2006	16.43	16.70	16.17	16.70	32,340	+0.26(+1.60%)
Jan 17, 2006	15.47	16.43	15.30	16.43	42,968	+1.05(+6.82%)
Jan 13, 2006	15.30	15.38	15.04	15.38	22,845	+0.44(+2.92%)
Jan 12, 2006	15.04	15.12	14.95	14.95	34,285	-0.09(-0.58%)
Jan 11, 2006	14.95	15.21	14.86	15.04	38,118	+0.17(+1.18%)
Jan 10, 2006	14.51	14.86	14.51	14.86	29,377	+0.35(+2.41%)
Jan 09, 2006	13.64	14.86	12.06	14.51	52,029	+0.87(+6.41%)
Jan 06, 2006	13.90	13.99	13.55	13.64	9,312	-0.09(-0.64%)
Jan 05, 2006	13.99	14.07	13.55	13.72	8,156	-0.26(-1.87%)
Jan 04, 2006	14.07	14.86	13.81	13.99	25,797	+0.00(+0.00%)
Jan 03, 2006	13.11	13.99	12.85	13.99	19,436	+1.14(+8.84%)
Dec 30, 2005	12.76	12.85	12.67	12.85	12,492	+0.00(+0.00%)
Dec 29, 2005	11.80	12.85	11.71	12.85	18,967	+1.14(+9.70%)
Dec 28, 2005	11.71	11.98	11.36	11.71	3,866	-0.26(-2.19%)
Dec 27, 2005	11.45	11.98	11.45	11.98	3,855	+0.52(+4.58%)
Dec 23, 2005	11.36	11.45	11.28	11.45	6,063	+0.09(+0.77%)
Dec 22, 2005	11.01	11.36	10.66	11.36	13,773	+0.87(+8.33%)
Dec 21, 2005	10.84	10.93	10.23	10.49	2,745	+0.00(+0.00%)
Dec 20, 2005	10.93	11.10	10.23	10.49	5,479	-0.44(-4.00%)
Dec 19, 2005	11.19	11.19	10.66	10.93	10,467	-0.17(-1.57%)
Dec 16, 2005	11.36	11.36	11.10	11.10	1,258	-0.26(-2.31%)
Dec 15, 2005	11.36	11.45	11.10	11.36	9,575	-0.09(-0.76%)
Dec 14, 2005	11.89	11.98	11.36	11.45	5,651	-0.44(-3.68%)
Dec 13, 2005	11.45	11.98	11.10	11.89	18,429	+0.52(+4.62%)
Dec 12, 2005	11.36	11.45	11.28	11.36	14,608	+0.00(+0.00%)
Dec 09, 2005	11.45	11.45	11.10	11.36	14,437	+0.09(+0.78%)
Dec 08, 2005	11.36	11.36	11.19	11.28	8,980	-0.09(-0.77%)
Dec 07, 2005	11.19	11.36	11.19	11.36	6,314	+0.35(+3.17%)
Dec 06, 2005	10.75	11.19	10.75	11.01	4,518	+0.09(+0.80%)
Dec 05, 2005	10.58	10.93	10.49	10.93	11,474	+0.52(+5.04%)
Dec 02, 2005	10.40	10.66	10.40	10.40	4,141	+0.00(+0.00%)
Dec 01, 2005	10.49	10.58	10.40	10.40	8,843	+0.00(+0.00%)
Nov 30, 2005	10.58	10.58	10.40	10.40	7,664	+0.00(+0.00%)
Nov 29, 2005	10.84	10.84	10.05	10.40	20,454	-0.09(-0.83%)
Nov 28, 2005	10.31	10.58	10.05	10.49	21,690	+0.26(+2.56%)
Nov 25, 2005	10.05	10.23	10.05	10.23	1,384	+0.17(+1.74%)
Nov 23, 2005	10.49	10.49	9.790	10.05	5,331	-0.44(-4.17%)
Nov 22, 2005	10.75	10.84	10.14	10.49	7,504	-0.09(-0.83%)
Nov 21, 2005	10.93	11.01	10.58	10.58	6,051	-0.17(-1.63%)
Nov 18, 2005	10.84	11.01	10.58	10.75	6,772	-0.17(-1.60%)
Nov 17, 2005	11.01	11.01	10.93	10.93	9,998	+0.00(+0.00%)
Nov 16, 2005	10.93	10.93	10.75	10.93	3,969	+0.00(+0.00%)
Nov 15, 2005	10.93	11.01	10.75	10.93	2,757	+0.09(+0.81%)
Nov 14, 2005	10.93	10.93	10.84	10.84	1,430	+0.09(+0.81%)
Nov 11, 2005	11.01	11.01	10.75	10.75	4,438	-0.26(-2.38%)
Nov 10, 2005	11.01	11.10	10.93	11.01	8,339	-0.09(-0.79%)
Nov 09, 2005	11.10	11.10	11.10	11.10	3,466	-0.09(-0.78%)
Nov 08, 2005	10.58	11.19	10.58	11.19	9,552	+0.61(+5.79%)
Nov 07, 2005	10.23	10.93	10.23	10.58	6,143	+0.35(+3.42%)
Nov 04, 2005	10.84	10.84	9.790	10.23	18,978	-0.70(-6.40%)
Nov 03, 2005	11.10	11.19	10.93	10.93	3,340	-0.17(-1.57%)
Nov 02, 2005	11.10	11.10	11.10	11.10	125	-0.09(-0.78%)
Nov 01, 2005	11.19	11.36	11.19	11.19	2,459	+0.35(+3.23%)
Oct 31, 2005	11.19	11.19	10.84	10.84	2,070	-0.35(-3.12%)
Oct 28, 2005	11.19	11.19	11.01	11.19	1,212	+0.17(+1.59%)
Oct 27, 2005	11.28	11.28	11.01	11.01	2,860	-0.26(-2.33%)
Oct 26, 2005	11.19	11.54	11.10	11.28	3,157	+0.17(+1.57%)
Oct 25, 2005	10.75	11.10	10.49	11.10	8,225	+0.26(+2.42%)
Oct 24, 2005	11.10	11.10	10.75	10.84	3,489	-0.09(-0.80%)
Oct 21, 2005	11.10	11.36	10.93	10.93	3,466	-0.79(-6.72%)
Oct 20, 2005	11.54	11.71	11.10	11.71	4,896	+0.79(+7.20%)
Oct 19, 2005	11.19	11.19	10.93	10.93	1,933	-0.61(-5.30%)
Oct 18, 2005	11.63	11.63	11.54	11.54	1,018	+0.35(+3.13%)
Oct 17, 2005	11.54	11.80	10.93	11.19	17,571	-0.26(-2.29%)
Oct 14, 2005	11.89	11.89	11.36	11.45	4,335	-0.26(-2.24%)
Oct 13, 2005	12.24	12.41	11.63	11.71	7,836	-0.70(-5.63%)
Oct 12, 2005	12.59	12.59	11.71	12.41	7,561	-0.17(-1.39%)
Oct 11, 2005	12.94	12.94	11.80	12.59	19,951	-0.52(-4.00%)
Oct 10, 2005	12.76	13.11	12.33	13.11	8,030	+0.70(+5.63%)
Oct 07, 2005	11.10	12.41	11.10	12.41	36,562	+1.22(+10.94%)
Oct 06, 2005	11.80	11.80	11.19	11.19	4,106	-0.17(-1.54%)
Oct 05, 2005	11.80	11.89	11.36	11.36	9,369	-0.52(-4.41%)
Oct 04, 2005	12.06	12.15	11.71	11.89	11,291	+0.00(+0.00%)
Oct 03, 2005	12.15	12.15	11.71	11.89	5,651	-0.17(-1.45%)
Sep 30, 2005	12.24	12.24	11.80	12.06	8,316	-0.17(-1.43%)
Sep 29, 2005	12.15	12.50	11.80	12.24	6,566	+0.79(+6.87%)
Sep 28, 2005	11.54	11.54	10.84	11.45	16,485	+0.00(+0.00%)
Sep 27, 2005	12.15	12.24	11.36	11.45	12,469	-0.79(-6.43%)
Sep 26, 2005	12.67	12.76	12.24	12.24	7,230	-0.52(-4.11%)
Sep 23, 2005	12.85	12.85	12.50	12.76	12,938	-0.09(-0.68%)
Sep 22, 2005	13.37	13.37	12.67	12.85	24,390	-0.26(-2.00%)
Sep 21, 2005	13.29	13.29	12.76	13.11	22,674	+0.35(+2.74%)
Sep 20, 2005	13.37	13.37	12.50	12.76	8,145	-0.35(-2.67%)
Sep 19, 2005	12.41	13.20	12.41	13.11	12,549	+0.79(+6.38%)
Sep 16, 2005	12.59	13.11	11.80	12.33	14,780	+0.00(+0.00%)
Sep 15, 2005	14.07	14.16	12.24	12.33	61,387	-1.57(-11.32%)
Sep 14, 2005	12.24	13.90	12.24	13.90	51,903	+1.75(+14.39%)
Sep 13, 2005	11.19	12.24	11.19	12.15	37,511	+0.96(+8.59%)
Sep 12, 2005	10.58	11.28	10.31	11.19	55,472	+0.96(+9.40%)
Sep 09, 2005	10.31	10.31	10.05	10.23	6,578	+0.35(+3.54%)
Sep 08, 2005	10.14	10.14	9.878	9.878	1,933	-0.35(-3.42%)
Sep 07, 2005	9.528	10.40	9.528	10.23	6,429	+0.70(+7.34%)
Sep 06, 2005	10.14	10.14	9.353	9.528	7,962	-0.44(-4.39%)
Sep 02, 2005	10.31	10.31	9.703	9.965	16,782	-0.35(-3.39%)
Sep 01, 2005	9.878	10.58	9.878	10.31	11,886	+0.44(+4.43%)
Aug 31, 2005	8.829	10.40	8.829	9.878	27,547	+1.14(+13.00%)
Aug 30, 2005	7.867	8.741	7.867	8.741	7,092	+1.05(+13.64%)
Aug 29, 2005	7.518	8.217	7.518	7.692	22,559	+0.17(+2.33%)
Aug 26, 2005	7.255	7.780	7.255	7.518	13,956	+0.09(+1.18%)
Aug 25, 2005	7.255	7.430	7.255	7.430	1,887	+0.17(+2.41%)
Aug 24, 2005	7.430	7.430	7.168	7.255	4,770	-0.17(-2.35%)
Aug 23, 2005	6.731	7.430	6.731	7.430	8,053	+0.79(+11.84%)
Aug 22, 2005	6.993	6.993	6.294	6.643	11,954	-0.35(-5.00%)
Aug 19, 2005	6.818	6.993	6.818	6.993	1,567	-0.09(-1.23%)
Aug 18, 2005	7.168	7.168	7.080	7.080	2,036	-0.26(-3.57%)
Aug 17, 2005	6.993	7.430	6.993	7.343	3,134	+0.35(+5.00%)
Aug 16, 2005	6.556	7.255	6.556	6.993	5,205	-0.35(-4.76%)
Aug 15, 2005	7.518	7.518	6.993	7.343	2,654	+0.35(+5.00%)
Aug 12, 2005	7.168	7.255	6.643	6.993	12,561	-0.17(-2.44%)
Aug 11, 2005	7.430	7.430	7.168	7.168	388	-0.09(-1.20%)
Aug 10, 2005	7.168	7.255	7.080	7.255	5,136	+0.09(+1.22%)
Aug 09, 2005	7.780	7.780	7.168	7.168	1,681	-0.61(-7.87%)
Aug 08, 2005	7.430	7.780	7.430	7.780	286	+0.70(+9.88%)
Aug 05, 2005	7.168	7.255	7.080	7.080	5,742	-0.17(-2.41%)
Aug 04, 2005	7.430	7.430	7.080	7.255	3,855	-0.09(-1.19%)
Aug 03, 2005	7.255	7.430	7.080	7.343	9,586	+0.26(+3.70%)
Aug 02, 2005	7.430	7.430	7.080	7.080	24,287	-0.09(-1.22%)