Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	86.10	86.10	86.10	86.10	11	+0.00(+0.00%)
Jul 29, 2004	86.10	86.10	86.10	86.10	114	+0.00(+0.00%)
Jul 28, 2004	86.10	86.10	86.10	86.10	0	+0.00(+0.00%)
Jul 27, 2004	83.48	86.10	83.48	86.10	240	+4.81(+5.91%)
Jul 26, 2004	85.66	85.66	81.29	81.29	457	-3.50(-4.12%)
Jul 23, 2004	84.79	84.79	84.79	84.79	0	+0.00(+0.00%)
Jul 22, 2004	84.79	84.79	84.79	84.79	0	+0.00(+0.00%)
Jul 21, 2004	84.79	85.66	84.79	84.79	1,967	-1.31(-1.52%)
Jul 20, 2004	86.54	86.54	86.10	86.10	457	+0.44(+0.51%)