Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.78	27.98	27.13	27.30	9,759,886	-0.77(-2.73%)
Jul 29, 2021	28.28	28.39	27.77	28.07	7,836,254	+0.30(+1.09%)
Jul 28, 2021	27.74	28.10	27.28	27.76	7,481,420	+0.13(+0.48%)
Jul 27, 2021	27.49	27.88	27.03	27.63	9,855,347	-0.27(-0.95%)
Jul 26, 2021	27.53	28.06	27.15	27.90	13,532,640	+0.99(+3.70%)
Jul 23, 2021	26.78	27.25	26.15	26.90	13,474,347	+0.41(+1.54%)
Jul 22, 2021	26.84	26.95	26.24	26.49	12,791,533	-0.43(-1.58%)
Jul 21, 2021	26.54	27.16	26.53	26.92	13,119,551	+1.13(+4.37%)
Jul 20, 2021	25.28	26.19	25.04	25.79	12,517,757	+0.56(+2.21%)
Jul 19, 2021	25.12	25.49	24.53	25.24	19,670,584	-1.16(-4.38%)
Jul 16, 2021	27.58	27.65	26.14	26.39	13,075,447	-0.81(-2.99%)
Jul 15, 2021	27.68	28.04	27.02	27.21	13,031,320	-0.78(-2.78%)
Jul 14, 2021	29.34	29.78	27.77	27.98	12,500,175	-1.00(-3.46%)
Jul 13, 2021	29.28	29.48	28.84	28.99	8,627,575	-0.58(-1.95%)
Jul 12, 2021	29.14	29.84	28.88	29.56	6,124,817	+0.03(+0.10%)
Jul 09, 2021	29.35	29.86	29.01	29.53	9,026,376	+0.62(+2.16%)
Jul 08, 2021	28.37	29.21	28.28	28.91	9,402,071	-0.14(-0.49%)
Jul 07, 2021	29.47	29.70	28.47	29.05	11,171,943	-0.46(-1.57%)
Jul 06, 2021	31.22	31.22	29.39	29.52	14,718,622	-1.53(-4.94%)
Jul 02, 2021	31.06	31.18	30.80	31.05	8,008,499	-0.27(-0.85%)
Jul 01, 2021	31.25	31.78	31.04	31.31	10,368,859	+1.00(+3.31%)
Jun 30, 2021	30.40	30.66	30.18	30.31	11,493,104	+0.12(+0.41%)
Jun 29, 2021	30.57	30.92	30.15	30.19	7,731,443	-0.13(-0.44%)
Jun 28, 2021	31.39	31.48	30.08	30.32	11,817,469	-1.26(-3.99%)
Jun 25, 2021	31.54	31.71	31.30	31.58	8,261,954	+0.09(+0.27%)
Jun 24, 2021	31.30	31.58	30.81	31.49	6,587,027	+0.36(+1.16%)
Jun 23, 2021	31.77	32.27	31.13	31.13	8,566,636	-0.13(-0.42%)
Jun 22, 2021	31.10	31.59	30.90	31.27	8,105,398	-0.09(-0.30%)
Jun 21, 2021	30.06	31.48	29.99	31.36	11,824,687	+1.73(+5.85%)
Jun 18, 2021	30.10	30.39	29.62	29.63	26,162,874	-1.12(-3.63%)
Jun 17, 2021	32.17	32.44	30.20	30.75	15,323,199	-1.49(-4.61%)
Jun 16, 2021	32.05	32.82	31.75	32.23	11,536,772	-0.14(-0.44%)
Jun 15, 2021	32.25	32.88	32.20	32.38	10,384,482	+0.13(+0.41%)
Jun 14, 2021	33.02	33.30	31.96	32.24	10,575,750	-0.80(-2.41%)
Jun 11, 2021	33.50	33.77	32.92	33.04	7,649,568	-0.05(-0.14%)
Jun 10, 2021	34.24	34.31	32.90	33.09	12,000,484	-0.78(-2.29%)
Jun 09, 2021	34.00	34.22	33.61	33.86	9,745,921	-0.13(-0.39%)
Jun 08, 2021	33.70	34.28	33.35	33.99	13,537,460	+0.07(+0.20%)
Jun 07, 2021	34.58	34.83	33.77	33.93	10,647,108	-0.56(-1.62%)
Jun 04, 2021	34.67	34.91	33.68	34.49	14,527,503	-0.09(-0.27%)
Jun 03, 2021	33.38	34.63	33.33	34.58	21,109,340	+1.00(+2.99%)
Jun 02, 2021	31.62	33.71	30.97	33.58	30,006,404	+2.40(+7.68%)
Jun 01, 2021	30.26	31.33	30.25	31.18	16,575,850	+1.63(+5.53%)
May 28, 2021	29.84	29.85	29.32	29.55	8,810,904	-0.01(-0.03%)
May 27, 2021	30.01	30.21	29.53	29.56	15,790,580	-0.20(-0.67%)
May 26, 2021	29.36	30.03	29.21	29.76	9,920,495	+0.29(+0.99%)
May 25, 2021	29.83	30.00	29.31	29.46	10,670,932	-0.43(-1.45%)
May 24, 2021	30.30	30.30	29.77	29.90	10,343,159	-0.24(-0.78%)
May 21, 2021	30.44	30.61	30.04	30.13	9,090,885	+0.17(+0.57%)
May 20, 2021	30.17	30.18	29.42	29.96	13,229,817	-0.22(-0.72%)
May 19, 2021	30.56	30.67	29.86	30.18	14,448,204	-1.01(-3.24%)
May 18, 2021	32.18	32.38	31.13	31.19	13,184,099	-0.92(-2.88%)
May 17, 2021	30.68	32.17	30.56	32.11	15,406,086	+1.17(+3.78%)
May 14, 2021	30.41	31.10	30.36	30.94	12,338,739	+0.99(+3.31%)
May 13, 2021	29.88	30.62	29.54	29.95	17,373,728	-0.32(-1.06%)
May 12, 2021	29.57	30.78	29.47	30.27	24,781,812	+0.79(+2.69%)
May 11, 2021	29.17	29.78	28.89	29.48	19,331,370	-0.35(-1.17%)
May 10, 2021	30.39	31.00	29.81	29.83	17,923,106	-0.25(-0.82%)
May 07, 2021	28.57	30.18	28.47	30.08	17,477,072	+1.09(+3.77%)
May 06, 2021	28.51	29.02	27.94	28.98	15,936,380	+0.37(+1.29%)
May 05, 2021	27.85	28.62	26.95	28.61	24,160,090	+1.84(+6.87%)
May 04, 2021	26.63	27.05	26.25	26.78	16,108,682	+0.16(+0.60%)
May 03, 2021	25.96	26.88	25.92	26.62	13,138,611	+1.10(+4.33%)
Apr 30, 2021	25.92	26.23	25.43	25.51	14,035,157	-0.73(-2.77%)
Apr 29, 2021	26.14	26.49	25.72	26.24	14,661,347	+0.43(+1.68%)
Apr 28, 2021	24.87	25.93	24.67	25.80	11,284,272	+1.11(+4.51%)
Apr 27, 2021	24.90	25.10	24.19	24.69	13,818,635	-0.18(-0.72%)
Apr 26, 2021	24.39	25.16	24.29	24.87	14,773,519	+0.62(+2.57%)
Apr 23, 2021	23.40	24.50	23.17	24.25	13,652,819	+0.43(+1.82%)
Apr 22, 2021	24.24	24.30	23.77	23.81	17,059,140	-0.45(-1.87%)
Apr 21, 2021	23.34	24.32	23.13	24.27	13,900,249	+0.45(+1.90%)
Apr 20, 2021	24.67	24.83	23.60	23.81	13,403,360	-1.21(-4.83%)
Apr 19, 2021	24.89	25.25	24.76	25.02	8,175,220	+0.23(+0.91%)
Apr 16, 2021	25.36	25.43	24.76	24.80	9,790,850	-0.35(-1.39%)
Apr 15, 2021	25.66	25.80	25.06	25.14	9,655,113	-0.61(-2.38%)
Apr 14, 2021	24.77	26.20	24.77	25.76	15,645,059	+1.20(+4.88%)
Apr 13, 2021	24.75	24.97	24.39	24.56	14,512,972	-0.47(-1.88%)
Apr 12, 2021	25.34	25.56	24.82	25.03	11,630,073	-0.21(-0.82%)
Apr 09, 2021	25.57	25.68	24.92	25.24	9,144,609	-0.28(-1.11%)
Apr 08, 2021	25.46	25.63	24.94	25.52	11,182,002	-0.27(-1.06%)
Apr 07, 2021	25.95	26.13	25.61	25.80	8,454,026	-0.08(-0.33%)
Apr 06, 2021	26.04	26.73	25.83	25.88	9,867,434	-0.10(-0.40%)
Apr 05, 2021	26.67	26.69	25.80	25.98	10,474,858	-0.52(-1.96%)
Apr 01, 2021	25.89	26.54	25.57	26.50	11,094,042	+0.86(+3.35%)
Mar 31, 2021	25.67	25.82	25.38	25.64	11,711,824	-0.03(-0.11%)
Mar 30, 2021	25.82	26.21	25.60	25.67	12,129,404	-0.45(-1.73%)
Mar 29, 2021	26.62	26.90	25.93	26.13	12,084,427	-0.58(-2.16%)
Mar 26, 2021	26.26	26.74	26.03	26.70	12,429,254	+0.86(+3.32%)
Mar 25, 2021	25.25	25.96	24.70	25.84	15,461,002	-0.02(-0.07%)
Mar 24, 2021	25.73	26.41	25.62	25.86	14,463,997	+0.71(+2.81%)
Mar 23, 2021	25.45	26.21	24.97	25.15	15,327,825	-0.92(-3.54%)
Mar 22, 2021	25.51	26.28	25.23	26.08	20,887,268	+0.57(+2.22%)
Mar 19, 2021	25.71	26.03	25.30	25.51	23,938,502	-0.19(-0.73%)
Mar 18, 2021	26.42	27.16	25.63	25.70	15,463,786	-1.00(-3.74%)
Mar 17, 2021	26.25	26.80	26.00	26.70	11,983,250	+0.24(+0.89%)
Mar 16, 2021	27.11	27.15	26.25	26.46	12,028,974	-1.00(-3.64%)
Mar 15, 2021	27.49	27.81	27.03	27.46	8,363,707	+0.10(+0.38%)
Mar 12, 2021	27.75	27.91	27.24	27.36	13,602,879	-0.37(-1.33%)
Mar 11, 2021	28.37	28.68	27.66	27.73	14,029,622	-0.52(-1.84%)
Mar 10, 2021	27.59	28.36	27.35	28.25	19,808,044	+0.57(+2.04%)
Mar 09, 2021	28.10	28.28	27.30	27.68	21,822,978	-0.34(-1.21%)
Mar 08, 2021	27.69	28.36	27.16	28.02	15,872,278	+0.60(+2.20%)
Mar 05, 2021	27.98	28.02	26.32	27.42	28,424,978	+0.46(+1.71%)
Mar 04, 2021	27.07	27.64	26.10	26.96	22,813,976	+0.20(+0.74%)
Mar 03, 2021	26.73	27.37	26.71	26.76	21,936,570	+0.22(+0.82%)
Mar 02, 2021	27.12	27.54	26.52	26.54	14,400,149	-0.55(-2.02%)
Mar 01, 2021	27.12	27.45	26.76	27.09	17,990,290	+0.76(+2.90%)
Feb 26, 2021	26.24	26.74	25.03	26.32	23,833,746	-0.57(-2.10%)
Feb 25, 2021	27.73	28.17	26.60	26.89	21,610,948	-0.85(-3.06%)
Feb 24, 2021	26.48	27.98	26.19	27.74	22,972,260	+1.57(+6.02%)
Feb 23, 2021	26.17	26.31	24.89	26.16	14,364,825	+0.19(+0.73%)
Feb 22, 2021	24.52	26.58	24.50	25.97	14,802,309	+1.34(+5.44%)
Feb 19, 2021	24.18	24.94	24.11	24.64	10,670,354	+0.51(+2.11%)
Feb 18, 2021	25.09	25.22	24.10	24.13	11,832,389	-1.22(-4.80%)
Feb 17, 2021	25.61	25.61	24.85	25.34	12,253,597	+0.06(+0.22%)
Feb 16, 2021	25.46	25.98	25.28	25.29	15,188,219	+0.16(+0.62%)
Feb 12, 2021	24.46	25.15	24.36	25.13	9,654,835	+0.38(+1.52%)
Feb 11, 2021	24.77	25.14	24.35	24.75	10,407,210	-0.23(-0.94%)
Feb 10, 2021	24.63	25.09	24.38	24.99	12,347,545	+0.58(+2.38%)
Feb 09, 2021	24.17	24.69	23.87	24.41	11,498,488	+0.01(+0.04%)
Feb 08, 2021	23.89	24.57	23.79	24.40	12,242,346	+0.92(+3.92%)
Feb 05, 2021	23.68	24.08	23.33	23.48	12,112,059	+0.19(+0.81%)
Feb 04, 2021	22.85	23.42	22.29	23.29	13,733,609	+0.59(+2.61%)
Feb 03, 2021	21.31	22.76	21.25	22.70	16,870,738	+1.57(+7.42%)
Feb 02, 2021	21.36	21.68	20.98	21.13	11,768,761	+0.33(+1.58%)
Feb 01, 2021	21.12	21.20	20.46	20.80	10,735,337	-0.05(-0.23%)
Jan 29, 2021	21.04	21.43	20.65	20.85	16,589,753	-0.40(-1.90%)
Jan 28, 2021	20.77	21.54	20.62	21.25	13,228,520	+0.78(+3.81%)
Jan 27, 2021	21.07	21.23	19.93	20.47	18,152,334	-0.87(-4.09%)
Jan 26, 2021	22.60	22.90	21.34	21.35	21,536,284	-0.94(-4.21%)
Jan 25, 2021	22.88	22.88	21.79	22.29	16,551,930	-0.63(-2.74%)
Jan 22, 2021	22.26	23.03	22.01	22.91	14,444,223	+0.21(+0.91%)
Jan 21, 2021	23.58	23.78	22.48	22.71	22,460,958	-1.09(-4.58%)
Jan 20, 2021	23.98	24.11	23.39	23.80	11,257,617	-0.07(-0.28%)
Jan 19, 2021	23.66	24.31	23.57	23.86	22,578,628	+0.48(+2.05%)
Jan 15, 2021	23.89	24.12	23.13	23.38	14,326,512	-0.99(-4.04%)
Jan 14, 2021	23.97	24.76	23.89	24.37	10,953,449	+0.47(+1.96%)
Jan 13, 2021	24.58	24.83	23.70	23.90	12,010,186	-0.64(-2.60%)
Jan 12, 2021	23.94	25.09	23.63	24.54	22,147,478	+1.08(+4.60%)
Jan 11, 2021	22.72	23.58	22.58	23.46	17,978,272	+0.14(+0.60%)
Jan 08, 2021	23.47	23.81	22.98	23.32	12,731,930	-0.04(-0.16%)
Jan 07, 2021	23.04	23.91	22.97	23.36	15,445,841	+0.44(+1.93%)
Jan 06, 2021	22.49	23.50	22.26	22.91	20,723,592	+1.20(+5.53%)
Jan 05, 2021	20.86	22.35	20.85	21.71	17,311,572	+1.11(+5.38%)
Jan 04, 2021	20.73	21.01	20.27	20.61	9,302,609	+0.11(+0.55%)
Dec 31, 2020		20.49	20.49	20.49	7,535,472	-0.05(-0.23%)
Dec 30, 2020	20.11	20.63	19.99	20.54	7,535,472	+0.47(+2.34%)
Dec 29, 2020	20.38	20.43	19.84	20.07	7,606,240	-0.18(-0.88%)
Dec 28, 2020	20.29	20.68	20.15	20.25	6,882,213	-0.07(-0.32%)
Dec 24, 2020	20.63	20.64	20.15	20.31	3,904,054	-0.26(-1.28%)
Dec 23, 2020	20.18	20.93	20.14	20.58	10,089,553	+0.53(+2.62%)
Dec 22, 2020	20.45	20.48	19.94	20.05	18,304,194	-0.39(-1.93%)
Dec 21, 2020	20.10	20.63	19.79	20.45	11,480,990	-0.50(-2.38%)
Dec 18, 2020	21.45	21.55	20.88	20.94	21,346,224	-0.58(-2.70%)
Dec 17, 2020	21.58	21.70	21.27	21.53	9,034,090	+0.08(+0.39%)
Dec 16, 2020	21.52	21.66	21.07	21.44	11,782,879	-0.12(-0.57%)
Dec 15, 2020	21.08	21.66	20.88	21.56	13,514,562	+0.74(+3.56%)
Dec 14, 2020	21.88	21.97	20.64	20.82	12,578,633	-0.71(-3.31%)
Dec 11, 2020	21.71	21.77	21.10	21.53	15,541,223	-0.41(-1.88%)
Dec 10, 2020	21.09	22.43	20.86	21.95	14,883,459	+0.01(+0.04%)
Dec 09, 2020	21.87	22.33	21.56	21.94	16,045,052	+0.13(+0.60%)
Dec 08, 2020	21.12	21.87	21.07	21.81	8,586,263	+0.38(+1.75%)
Dec 07, 2020	21.87	21.93	21.32	21.43	10,721,031	-0.58(-2.64%)
Dec 04, 2020	21.18	22.06	21.08	22.01	17,258,414	+1.30(+6.25%)
Dec 03, 2020	20.51	21.07	20.41	20.72	13,332,359	+0.40(+1.99%)
Dec 02, 2020	19.67	20.72	19.59	20.31	10,358,974	+0.54(+2.71%)
Dec 01, 2020	20.06	20.26	19.59	19.78	13,547,155	+0.38(+1.96%)
Nov 30, 2020	20.49	20.51	19.39	19.40	23,058,238	-1.02(-4.98%)
Nov 27, 2020	20.50	20.63	20.26	20.42	7,020,485	-0.21(-1.00%)
Nov 25, 2020	20.28	20.82	20.21	20.62	13,062,508	-0.12(-0.58%)
Nov 24, 2020	20.94	20.99	20.45	20.74	22,249,838	+0.58(+2.87%)
Nov 23, 2020	19.22	20.20	19.08	20.16	15,852,198	+1.31(+6.93%)
Nov 20, 2020	19.00	19.12	18.64	18.86	11,040,963	-0.23(-1.22%)
Nov 19, 2020	18.37	19.13	18.24	19.09	12,774,368	+0.46(+2.45%)
Nov 18, 2020	18.83	19.19	18.59	18.63	16,510,613	-0.11(-0.60%)
Nov 17, 2020	18.14	18.76	17.98	18.75	14,970,864	+0.05(+0.25%)
Nov 16, 2020	17.63	18.71	17.32	18.70	24,738,664	+1.90(+11.33%)
Nov 13, 2020	16.27	16.90	16.25	16.80	9,995,306	+0.65(+4.05%)
Nov 12, 2020	16.19	16.68	16.01	16.14	11,534,884	-0.38(-2.32%)
Nov 11, 2020	17.26	17.27	16.24	16.53	17,573,830	-0.56(-3.28%)
Nov 10, 2020	17.51	17.64	16.80	17.09	20,462,434	+0.06(+0.33%)
Nov 09, 2020	15.97	17.50	15.80	17.03	34,110,672	+2.83(+19.91%)
Nov 06, 2020	14.45	14.77	14.13	14.20	11,064,434	-0.28(-1.93%)
Nov 05, 2020	14.84	15.05	14.46	14.48	16,073,793	-0.42(-2.82%)
Nov 04, 2020	14.65	15.12	14.06	14.90	18,956,132	+0.20(+1.33%)
Nov 03, 2020	14.85	14.98	14.52	14.71	13,960,885	+0.17(+1.15%)
Nov 02, 2020	14.11	14.74	13.79	14.54	19,814,470	+0.60(+4.28%)
Oct 30, 2020	13.45	13.96	13.36	13.94	18,753,444	+0.46(+3.39%)
Oct 29, 2020	12.97	13.52	12.78	13.48	17,308,696	+0.25(+1.90%)
Oct 28, 2020	13.53	13.76	13.20	13.23	19,500,276	-0.85(-6.03%)
Oct 27, 2020	14.10	14.21	13.75	14.08	15,804,123	-0.07(-0.53%)
Oct 26, 2020	14.14	14.24	13.87	14.16	18,628,666	-0.21(-1.49%)
Oct 23, 2020	14.43	14.72	14.16	14.37	14,855,996	+0.09(+0.65%)
Oct 22, 2020	14.05	14.39	13.91	14.28	17,080,878	+0.27(+1.93%)
Oct 21, 2020	14.33	14.54	13.98	14.01	19,862,860	-0.45(-3.10%)
Oct 20, 2020	14.22	14.60	14.16	14.45	22,296,124	+0.45(+3.20%)
Oct 19, 2020	14.15	14.41	13.91	14.01	19,586,702	+0.04(+0.27%)
Oct 16, 2020	14.57	15.17	13.90	13.97	42,724,668	-1.35(-8.83%)
Oct 15, 2020	14.70	15.34	14.51	15.32	16,791,630	+0.44(+2.95%)
Oct 14, 2020	14.70	15.41	14.68	14.88	17,013,642	+0.21(+1.40%)
Oct 13, 2020	14.89	15.06	14.48	14.68	15,017,358	-0.36(-2.42%)
Oct 12, 2020	14.96	15.12	14.71	15.04	13,265,501	-0.10(-0.68%)
Oct 09, 2020	15.47	15.49	14.98	15.14	12,543,163	-0.19(-1.22%)
Oct 08, 2020	15.04	15.34	14.87	15.33	11,631,869	+0.45(+3.01%)
Oct 07, 2020	14.67	14.96	14.54	14.88	11,117,489	+0.26(+1.79%)
Oct 06, 2020	15.34	15.45	14.59	14.62	14,131,337	-0.37(-2.49%)
Oct 05, 2020	14.71	15.05	14.58	14.99	13,063,019	+0.47(+3.21%)
Oct 02, 2020	13.60	14.67	13.55	14.53	15,674,346	+0.52(+3.73%)
Oct 01, 2020	14.33	14.49	13.88	14.01	19,184,326	-0.51(-3.53%)
Sep 30, 2020	14.75	14.95	14.39	14.52	16,639,038	-0.04(-0.26%)
Sep 29, 2020	15.26	15.30	14.44	14.56	16,976,230	-0.79(-5.17%)
Sep 28, 2020	15.27	15.72	15.17	15.35	12,765,951	+0.49(+3.33%)
Sep 25, 2020	15.19	15.31	14.76	14.85	17,458,082	-0.65(-4.21%)
Sep 24, 2020	15.25	15.94	14.86	15.51	19,046,284	+0.01(+0.06%)
Sep 23, 2020	16.12	16.44	15.48	15.50	11,449,190	-0.67(-4.15%)
Sep 22, 2020	16.25	16.55	16.02	16.17	9,497,853	+0.06(+0.35%)
Sep 21, 2020	16.89	16.97	15.95	16.11	17,259,912	-1.36(-7.79%)
Sep 18, 2020	17.53	18.05	17.29	17.48	20,489,382	-0.35(-1.94%)
Sep 17, 2020	17.55	17.85	17.22	17.82	12,514,496	-0.07(-0.42%)
Sep 16, 2020	17.30	18.09	17.00	17.90	15,196,791	+0.91(+5.38%)
Sep 15, 2020	16.86	17.22	16.76	16.98	11,366,838	+0.16(+0.94%)
Sep 14, 2020	16.69	16.99	16.46	16.82	10,623,891	+0.15(+0.90%)
Sep 11, 2020	16.57	16.77	16.32	16.67	9,253,262	+0.15(+0.90%)
Sep 10, 2020	17.40	17.40	16.46	16.53	17,346,710	-0.84(-4.84%)
Sep 09, 2020	17.24	17.49	17.14	17.36	10,636,965	+0.21(+1.25%)
Sep 08, 2020	17.64	17.75	16.73	17.15	16,798,266	-0.87(-4.82%)
Sep 04, 2020	18.06	18.37	17.63	18.02	16,487,336	+0.18(+0.99%)
Sep 03, 2020	17.51	18.25	17.42	17.84	18,071,530	+0.33(+1.86%)
Sep 02, 2020	17.29	17.53	17.12	17.51	11,652,928	+0.13(+0.75%)
Sep 01, 2020	17.28	17.65	17.23	17.38	10,125,419	-0.24(-1.35%)
Aug 31, 2020	18.08	18.11	17.56	17.62	14,667,186	-0.38(-2.11%)
Aug 28, 2020	17.43	18.04	17.40	18.00	13,607,456	+0.62(+3.57%)
Aug 27, 2020	17.38	17.49	17.09	17.38	9,220,247	+0.07(+0.43%)
Aug 26, 2020	17.83	17.86	17.28	17.31	8,603,657	-0.55(-3.06%)
Aug 25, 2020	18.51	18.52	17.71	17.85	11,877,783	-0.27(-1.48%)
Aug 24, 2020	17.35	18.29	17.31	18.12	9,386,779	+0.90(+5.22%)
Aug 21, 2020	17.20	17.33	17.03	17.22	9,616,140	-0.18(-1.01%)
Aug 20, 2020	17.97	18.15	17.40	17.40	11,044,754	-0.88(-4.82%)
Aug 19, 2020	18.30	18.66	18.20	18.28	8,689,281	-0.05(-0.25%)
Aug 18, 2020	18.41	18.68	18.24	18.33	8,463,007	-0.22(-1.20%)
Aug 17, 2020	18.49	18.76	18.41	18.55	9,340,406	-0.06(-0.30%)
Aug 14, 2020	18.23	18.69	18.16	18.60	7,864,612	+0.19(+1.01%)
Aug 13, 2020	18.81	18.81	18.29	18.42	9,223,610	-0.45(-2.41%)
Aug 12, 2020	19.15	19.24	18.36	18.87	15,708,824	+0.06(+0.30%)
Aug 11, 2020	19.34	19.72	18.72	18.82	13,347,995	+0.07(+0.40%)
Aug 10, 2020	18.13	18.90	18.06	18.74	12,466,310	+0.55(+3.01%)
Aug 07, 2020	17.79	18.21	17.63	18.20	7,642,921	+0.29(+1.60%)
Aug 06, 2020	18.03	18.25	17.81	17.91	7,282,587	-0.17(-0.92%)
Aug 05, 2020	18.22	18.49	17.96	18.08	10,319,368	+0.25(+1.40%)
Aug 04, 2020	17.32	17.95	17.24	17.83	10,941,123	+0.47(+2.72%)