BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.236	5.262	5.230	5.245	144,422	-0.00(-0.04%)
Jul 30, 2008	5.339	5.343	5.232	5.247	137,065	-0.06(-1.19%)
Jul 29, 2008	5.310	5.335	5.267	5.310	124,524	-0.03(-0.51%)
Jul 28, 2008	5.406	5.440	5.302	5.337	150,949	-0.10(-1.89%)
Jul 25, 2008	5.436	5.463	5.411	5.440	127,350	+0.03(+0.47%)
Jul 24, 2008	5.520	5.555	5.404	5.415	123,381	-0.15(-2.64%)
Jul 23, 2008	5.541	5.581	5.520	5.562	101,115	+0.15(+2.71%)
Jul 22, 2008	5.272	5.415	5.272	5.415	166,215	+0.14(+2.58%)
Jul 21, 2008	5.247	5.278	5.205	5.278	90,776	+0.12(+2.28%)
Jul 18, 2008	5.163	5.224	5.129	5.161	163,985	+0.02(+0.33%)
Jul 17, 2008	4.953	5.299	4.953	5.144	341,450	+0.29(+5.87%)
Jul 16, 2008	4.701	4.859	4.693	4.859	211,961	+0.16(+3.49%)
Jul 15, 2008	4.943	4.943	4.695	4.695	262,247	-0.31(-6.28%)
Jul 14, 2008	5.033	5.040	4.982	5.010	139,223	-0.05(-0.95%)
Jul 11, 2008	5.121	5.121	5.020	5.058	93,392	-0.06(-1.23%)
Jul 10, 2008	5.016	5.132	5.016	5.121	154,451	+0.09(+1.84%)
Jul 09, 2008	4.999	5.066	4.976	5.029	125,501	+0.01(+0.25%)
Jul 08, 2008	4.917	5.016	4.875	5.016	235,079	+0.09(+1.75%)
Jul 07, 2008	5.037	5.054	4.917	4.930	140,900	-0.11(-2.25%)
Jul 04, 2008	5.094	5.094	5.031	5.043	136,984	+0.00(+0.00%)
Jul 03, 2008	5.094	5.094	5.031	5.043	136,984	-0.05(-1.03%)
Jul 02, 2008	5.167	5.182	5.096	5.096	137,251	-0.08(-1.46%)
Jul 01, 2008	5.182	5.199	5.079	5.171	198,910	-0.07(-1.28%)
Jun 30, 2008	5.257	5.291	5.232	5.239	136,264	-0.05(-0.91%)
Jun 27, 2008	5.299	5.339	5.255	5.287	103,879	-0.02(-0.34%)
Jun 26, 2008	5.436	5.438	5.283	5.305	134,621	-0.18(-3.34%)
Jun 25, 2008	5.341	5.509	5.341	5.488	118,530	+0.15(+2.75%)
Jun 24, 2008	5.457	5.467	5.341	5.341	172,395	-0.13(-2.30%)
Jun 23, 2008	5.532	5.595	5.457	5.467	116,034	-0.05(-0.91%)
Jun 20, 2008	5.558	5.558	5.503	5.518	131,362	-0.08(-1.35%)
Jun 19, 2008	5.562	5.597	5.562	5.593	58,757	+0.01(+0.19%)
Jun 18, 2008	5.551	5.591	5.547	5.583	72,608	-0.02(-0.37%)
Jun 17, 2008	5.604	5.625	5.595	5.604	54,693	-0.01(-0.11%)
Jun 16, 2008	5.625	5.625	5.593	5.610	79,431	-0.00(-0.04%)
Jun 13, 2008	5.656	5.698	5.503	5.612	205,876	-0.04(-0.63%)
Jun 12, 2008	5.486	5.730	5.484	5.648	152,884	-0.02(-0.41%)
Jun 11, 2008	5.709	5.742	5.671	5.671	78,602	-0.08(-1.39%)
Jun 10, 2008	5.803	5.805	5.751	5.751	109,849	-0.05(-0.94%)
Jun 09, 2008	5.856	5.856	5.799	5.805	129,089	+0.04(+0.73%)
Jun 06, 2008	5.822	5.822	5.759	5.763	229,595	-0.07(-1.12%)
Jun 05, 2008	5.753	5.831	5.753	5.828	153,370	+0.07(+1.24%)
Jun 04, 2008	5.700	5.774	5.700	5.757	129,394	-0.01(-0.11%)
Jun 03, 2008	5.675	5.780	5.675	5.763	190,053	+0.08(+1.33%)
Jun 02, 2008	5.614	5.688	5.606	5.688	153,298	+0.03(+0.59%)
May 30, 2008	5.568	5.654	5.568	5.654	116,162	+0.09(+1.62%)
May 29, 2008	5.589	5.604	5.562	5.564	187,718	-0.03(-0.45%)
May 28, 2008	5.625	5.631	5.576	5.589	160,960	-0.08(-1.37%)
May 27, 2008	5.654	5.688	5.642	5.667	152,779	+0.07(+1.16%)
May 26, 2008	5.648	5.652	5.593	5.602	0	+0.00(+0.00%)
May 23, 2008	5.648	5.652	5.593	5.602	151,164	-0.09(-1.55%)
May 22, 2008	5.656	5.719	5.642	5.690	173,191	+0.09(+1.54%)
May 21, 2008	5.635	5.650	5.604	5.604	117,077	-0.01(-0.19%)
May 20, 2008	5.614	5.627	5.570	5.614	127,483	-0.05(-0.82%)
May 19, 2008	5.656	5.751	5.604	5.660	152,345	-0.03(-0.52%)
May 16, 2008	5.616	5.692	5.614	5.690	112,670	+0.06(+1.08%)
May 15, 2008	5.608	5.630	5.585	5.629	161,360	-0.00(-0.04%)
May 14, 2008	5.610	5.684	5.610	5.631	135,473	+0.01(+0.19%)
May 13, 2008	5.736	5.736	5.593	5.621	115,862	-0.15(-2.62%)
May 12, 2008	5.772	5.782	5.751	5.772	167,830	+0.04(+0.62%)
May 09, 2008	5.679	5.736	5.651	5.736	78,369	+0.05(+0.85%)
May 08, 2008	5.665	5.734	5.665	5.688	121,603	+0.07(+1.19%)
May 07, 2008	5.656	5.656	5.604	5.621	102,511	-0.04(-0.63%)
May 06, 2008	5.627	5.660	5.597	5.656	80,522	+0.07(+1.28%)
May 05, 2008	5.547	5.612	5.520	5.585	101,049	+0.03(+0.45%)
May 02, 2008	5.583	5.595	5.549	5.560	124,067	+0.04(+0.80%)
May 01, 2008	5.436	5.530	5.415	5.516	93,521	+0.08(+1.55%)
Apr 30, 2008	5.409	5.457	5.409	5.432	81,433	+0.02(+0.43%)
Apr 29, 2008	5.406	5.413	5.390	5.409	88,413	-0.01(-0.23%)
Apr 28, 2008	5.415	5.427	5.402	5.421	117,825	+0.02(+0.35%)
Apr 25, 2008	5.415	5.415	5.350	5.402	123,262	+0.02(+0.31%)
Apr 24, 2008	5.457	5.465	5.337	5.385	301,341	-0.05(-0.93%)
Apr 23, 2008	5.425	5.451	5.417	5.436	116,629	+0.00(+0.00%)
Apr 22, 2008	5.446	5.451	5.394	5.436	123,428	-0.03(-0.58%)
Apr 21, 2008	5.409	5.467	5.381	5.467	142,925	+0.02(+0.42%)
Apr 18, 2008	5.400	5.457	5.400	5.444	64,718	+0.08(+1.49%)
Apr 17, 2008	5.348	5.369	5.310	5.364	92,501	-0.01(-0.17%)
Apr 16, 2008	5.253	5.381	5.253	5.374	144,836	+0.13(+2.50%)
Apr 15, 2008	5.249	5.268	5.230	5.243	98,500	-0.01(-0.12%)
Apr 14, 2008	5.289	5.289	5.230	5.249	67,181	+0.00(+0.04%)
Apr 11, 2008	5.257	5.257	5.218	5.247	123,524	-0.04(-0.79%)
Apr 10, 2008	5.278	5.318	5.249	5.289	82,905	+0.01(+0.20%)
Apr 09, 2008	5.341	5.346	5.257	5.278	89,575	-0.04(-0.71%)
Apr 08, 2008	5.348	5.348	5.281	5.316	120,250	-0.03(-0.59%)
Apr 07, 2008	5.323	5.369	5.319	5.348	103,869	+0.05(+0.89%)
Apr 04, 2008	5.320	5.346	5.295	5.301	104,346	-0.01(-0.25%)
Apr 03, 2008	5.310	5.350	5.289	5.314	131,028	-0.05(-0.90%)
Apr 02, 2008	5.264	5.362	5.264	5.362	90,528	+0.09(+1.71%)
Apr 01, 2008	5.178	5.272	5.178	5.272	103,869	+0.13(+2.61%)
Mar 31, 2008	5.121	5.232	5.106	5.138	61,940	+0.04(+0.74%)
Mar 28, 2008	5.142	5.159	5.079	5.100	100,915	-0.02(-0.37%)
Mar 27, 2008	5.173	5.173	5.117	5.119	106,252	-0.01(-0.20%)
Mar 26, 2008	5.132	5.132	5.101	5.129	90,528	+0.01(+0.21%)
Mar 25, 2008	5.079	5.138	5.079	5.119	86,855	+0.00(+0.00%)
Mar 24, 2008	4.966	5.119	4.966	5.119	201,974	+0.15(+2.95%)
Mar 21, 2008	4.964	4.987	4.903	4.972	151,516	+0.00(+0.00%)
Mar 20, 2008	4.964	4.987	4.903	4.972	151,516	+0.04(+0.85%)
Mar 19, 2008	5.043	5.094	4.926	4.930	142,463	-0.11(-2.23%)
Mar 18, 2008	4.949	5.043	4.945	5.042	139,128	+0.14(+2.76%)
Mar 17, 2008	4.932	4.962	4.823	4.907	267,536	-0.16(-3.15%)
Mar 14, 2008	5.136	5.136	4.997	5.066	113,208	-0.01(-0.12%)
Mar 13, 2008	5.037	5.096	4.978	5.073	136,293	-0.01(-0.12%)
Mar 12, 2008	5.140	5.169	5.079	5.079	143,416	-0.03(-0.53%)
Mar 11, 2008	5.037	5.106	5.037	5.106	158,663	+0.11(+2.14%)
Mar 10, 2008	5.197	5.220	4.997	4.999	184,750	-0.20(-3.80%)
Mar 07, 2008	5.205	5.276	5.194	5.197	193,445	-0.06(-1.08%)
Mar 06, 2008	5.266	5.268	5.194	5.253	156,281	-0.00(-0.04%)
Mar 05, 2008	5.268	5.329	5.194	5.255	182,963	-0.04(-0.79%)
Mar 04, 2008	5.383	5.383	5.257	5.297	102,916	-0.15(-2.81%)
Mar 03, 2008	5.593	5.600	5.451	5.451	245,252	-0.12(-2.18%)
Feb 29, 2008	5.541	5.616	5.509	5.572	164,243	+0.04(+0.76%)
Feb 28, 2008	5.581	5.581	5.461	5.530	246,738	-0.05(-0.87%)
Feb 27, 2008	5.560	5.654	5.522	5.579	183,916	+0.04(+0.68%)
Feb 26, 2008	5.415	5.541	5.373	5.541	215,839	+0.18(+3.29%)
Feb 25, 2008	5.360	5.394	5.320	5.364	141,034	+0.01(+0.27%)
Feb 22, 2008	5.331	5.373	5.287	5.350	145,799	-0.02(-0.31%)
Feb 21, 2008	5.352	5.394	5.289	5.367	135,793	+0.05(+0.95%)
Feb 20, 2008	5.247	5.318	5.225	5.316	63,632	+0.04(+0.84%)
Feb 19, 2008	5.331	5.331	5.232	5.272	128,893	+0.03(+0.48%)
Feb 18, 2008	5.270	5.308	5.226	5.247	0	+0.00(+0.00%)
Feb 15, 2008	5.270	5.308	5.226	5.247	222,596	-0.15(-2.76%)
Feb 14, 2008	5.478	5.487	5.394	5.396	206,310	-0.08(-1.46%)
Feb 13, 2008	5.457	5.526	5.446	5.476	180,776	-0.05(-0.87%)
Feb 12, 2008	5.579	5.610	5.421	5.524	153,898	+0.01(+0.19%)
Feb 11, 2008	5.459	5.518	5.457	5.513	94,817	+0.04(+0.73%)
Feb 08, 2008	5.341	5.478	5.335	5.474	161,522	+0.10(+1.91%)
Feb 07, 2008	5.297	5.371	5.289	5.371	144,846	+0.03(+0.63%)
Feb 06, 2008	5.364	5.394	5.323	5.337	99,105	-0.03(-0.55%)
Feb 05, 2008	5.436	5.436	5.364	5.367	74,328	-0.12(-2.11%)
Feb 04, 2008	5.478	5.513	5.467	5.482	80,675	-0.03(-0.53%)
Feb 01, 2008	5.509	5.524	5.482	5.511	118,640	+0.03(+0.46%)
Jan 31, 2008	5.310	5.495	5.310	5.486	113,399	+0.12(+2.19%)
Jan 30, 2008	5.415	5.474	5.369	5.369	251,112	-0.03(-0.62%)
Jan 29, 2008	5.278	5.404	5.245	5.402	214,886	+0.17(+3.17%)
Jan 28, 2008	5.241	5.264	5.209	5.236	122,452	+0.00(+0.00%)
Jan 25, 2008	5.243	5.289	5.224	5.236	194,398	+0.06(+1.14%)
Jan 24, 2008	5.041	5.178	5.041	5.178	307,135	+0.17(+3.35%)
Jan 23, 2008	4.901	5.058	4.722	5.010	417,861	+0.02(+0.34%)
Jan 22, 2008	4.712	4.993	4.712	4.993	406,398	-0.13(-2.54%)
Jan 21, 2008	5.194	5.253	5.075	5.123	0	+0.00(+0.00%)
Jan 18, 2008	5.194	5.253	5.075	5.123	238,710	-0.07(-1.37%)
Jan 17, 2008	5.488	5.489	5.186	5.194	318,280	-0.31(-5.64%)
Jan 16, 2008	5.576	5.587	5.486	5.505	139,128	-0.11(-1.94%)
Jan 15, 2008	5.667	5.670	5.579	5.614	136,746	-0.10(-1.83%)
Jan 14, 2008	5.732	5.744	5.648	5.719	166,763	+0.05(+0.89%)
Jan 11, 2008	5.667	5.705	5.633	5.669	70,040	-0.05(-0.88%)
Jan 10, 2008	5.551	5.719	5.551	5.719	117,687	+0.12(+2.17%)
Jan 09, 2008	5.530	5.600	5.509	5.597	206,786	+0.01(+0.26%)
Jan 08, 2008	5.667	5.719	5.576	5.583	186,775	-0.07(-1.30%)
Jan 07, 2008	5.841	5.853	5.650	5.656	171,051	-0.15(-2.64%)
Jan 04, 2008	5.856	5.856	5.755	5.809	151,521	-0.08(-1.28%)
Jan 03, 2008	5.952	6.108	5.879	5.885	145,799	-0.07(-1.23%)
Jan 02, 2008	6.240	6.240	5.898	5.958	228,704	-0.23(-3.70%)
Jan 01, 2008	6.181	6.212	6.034	6.187	185,169	+0.00(+0.00%)
Dec 31, 2007	6.181	6.212	6.034	6.187	185,169	+0.09(+1.48%)
Dec 28, 2007	5.982	6.187	5.982	6.097	184,392	+0.17(+2.87%)
Dec 27, 2007	5.835	5.954	5.793	5.927	100,534	+0.01(+0.21%)
Dec 26, 2007	5.772	5.979	5.753	5.914	164,857	+0.25(+4.37%)
Dec 24, 2007	5.625	5.704	5.606	5.667	82,428	+0.06(+1.12%)
Dec 21, 2007	5.646	5.665	5.593	5.604	134,840	-0.03(-0.45%)
Dec 20, 2007	5.734	5.747	5.629	5.629	189,195	-0.09(-1.65%)
Dec 19, 2007	5.929	5.971	5.723	5.723	171,528	-0.15(-2.50%)
Dec 18, 2007	5.833	5.961	5.732	5.870	151,040	-0.05(-0.82%)
Dec 17, 2007	6.044	6.080	5.919	5.919	179,151	-0.11(-1.81%)
Dec 14, 2007	6.036	6.070	5.992	6.028	144,369	-0.01(-0.14%)
Dec 13, 2007	6.015	6.082	5.992	6.036	150,087	+0.00(+0.00%)
Dec 12, 2007	6.040	6.137	5.996	6.036	172,481	+0.10(+1.70%)
Dec 11, 2007	6.076	6.107	5.923	5.935	189,157	-0.09(-1.46%)
Dec 10, 2007	6.024	6.122	6.005	6.024	148,657	+0.03(+0.53%)
Dec 07, 2007	5.950	6.003	5.929	5.992	137,222	+0.03(+0.53%)
Dec 06, 2007	5.833	6.003	5.833	5.961	158,663	+0.12(+2.12%)
Dec 05, 2007	5.782	5.849	5.782	5.837	171,528	+0.09(+1.64%)
Dec 04, 2007	5.646	5.759	5.646	5.742	158,668	-0.01(-0.15%)
Dec 03, 2007	5.740	5.793	5.740	5.751	166,763	+0.00(+0.07%)
Nov 30, 2007	5.702	5.803	5.702	5.746	149,615	+0.04(+0.74%)
Nov 29, 2007	5.650	5.709	5.639	5.704	163,904	+0.05(+0.97%)
Nov 28, 2007	5.551	5.694	5.551	5.650	171,528	+0.15(+2.75%)
Nov 27, 2007	5.534	5.534	5.434	5.499	209,645	+0.03(+0.50%)
Nov 26, 2007	5.551	5.568	5.440	5.472	144,369	-0.05(-0.87%)
Nov 23, 2007	5.511	5.547	5.486	5.520	47,646	+0.05(+1.00%)
Nov 21, 2007	5.394	5.511	5.394	5.465	118,640	-0.04(-0.80%)
Nov 20, 2007	5.530	5.600	5.453	5.509	205,833	+0.00(+0.00%)
Nov 19, 2007	5.625	5.625	5.507	5.509	275,398	-0.09(-1.69%)
Nov 16, 2007	5.608	5.639	5.593	5.604	96,246	-0.00(-0.07%)
Nov 15, 2007	5.595	5.940	5.589	5.608	163,433	-0.07(-1.26%)
Nov 14, 2007	5.644	5.707	5.644	5.679	211,075	+0.05(+0.93%)
Nov 13, 2007	5.602	5.669	5.499	5.627	184,869	+0.01(+0.15%)
Nov 12, 2007	5.719	5.761	5.618	5.618	139,366	-0.14(-2.48%)
Nov 09, 2007	5.877	5.877	5.757	5.761	136,269	-0.09(-1.51%)
Nov 08, 2007	5.940	5.940	5.767	5.849	186,775	+0.00(+0.07%)
Nov 07, 2007	5.969	5.984	5.845	5.845	179,151	-0.09(-1.56%)
Nov 06, 2007	5.952	5.956	5.902	5.937	113,875	+0.05(+0.82%)
Nov 05, 2007	5.877	5.908	5.843	5.889	144,846	-0.03(-0.50%)
Nov 02, 2007	5.975	5.975	5.914	5.919	100,058	-0.01(-0.25%)
Nov 01, 2007	6.057	6.057	5.933	5.933	143,893	-0.10(-1.70%)
Oct 31, 2007	5.992	6.074	5.990	6.036	202,975	+0.07(+1.09%)
Oct 30, 2007	5.975	6.026	5.971	5.971	91,005	-0.05(-0.84%)
Oct 29, 2007	5.975	6.063	5.963	6.021	128,169	+0.11(+1.85%)
Oct 26, 2007	5.910	5.950	5.910	5.912	92,434	+0.03(+0.57%)
Oct 25, 2007	5.874	5.879	5.824	5.879	111,969	+0.05(+0.90%)
Oct 24, 2007	5.864	5.868	5.807	5.826	79,093	-0.05(-0.82%)
Oct 23, 2007	5.820	5.887	5.820	5.874	158,187	+0.03(+0.57%)
Oct 22, 2007	5.877	5.877	5.812	5.841	120,546	-0.05(-0.78%)
Oct 19, 2007	5.975	5.990	5.856	5.887	146,751	-0.09(-1.48%)
Oct 18, 2007	5.996	5.998	5.950	5.975	119,593	-0.02(-0.38%)
Oct 17, 2007	5.988	6.038	5.982	5.998	113,399	+0.03(+0.46%)
Oct 16, 2007	6.044	6.047	5.965	5.971	115,305	-0.05(-0.91%)
Oct 15, 2007	6.076	6.080	6.013	6.026	125,310	-0.01(-0.10%)
Oct 12, 2007	6.003	6.074	5.998	6.032	104,346	+0.04(+0.67%)
Oct 11, 2007	6.036	6.066	5.982	5.992	122,928	-0.00(-0.03%)
Oct 10, 2007	6.051	6.051	5.994	5.994	77,187	-0.04(-0.66%)
Oct 09, 2007	6.011	6.061	6.003	6.034	84,334	+0.03(+0.52%)
Oct 08, 2007	6.032	6.032	5.994	6.003	76,234	-0.03(-0.52%)
Oct 05, 2007	6.034	6.061	5.992	6.034	105,299	+0.04(+0.74%)
Oct 04, 2007	5.984	5.996	5.943	5.990	101,011	+0.05(+0.81%)
Oct 03, 2007	5.969	6.011	5.940	5.942	94,340	-0.03(-0.46%)
Oct 02, 2007	5.952	6.015	5.948	5.969	206,786	+0.02(+0.28%)
Oct 01, 2007	5.916	6.021	5.916	5.952	143,416	+0.04(+0.75%)
Sep 28, 2007	5.948	6.003	5.879	5.908	175,339	+0.04(+0.72%)
Sep 27, 2007	5.845	5.868	5.843	5.866	117,210	+0.04(+0.76%)
Sep 26, 2007	5.856	5.856	5.820	5.822	170,098	-0.01(-0.18%)
Sep 25, 2007	5.782	5.833	5.772	5.833	110,540	+0.04(+0.76%)
Sep 24, 2007	5.858	5.858	5.772	5.788	175,816	-0.03(-0.47%)
Sep 21, 2007	5.788	5.828	5.746	5.816	149,134	+0.09(+1.58%)
Sep 20, 2007	5.761	5.763	5.702	5.725	83,381	-0.04(-0.62%)
Sep 19, 2007	5.772	5.820	5.746	5.761	211,075	+0.02(+0.29%)
Sep 18, 2007	5.635	5.744	5.625	5.744	195,351	+0.16(+2.86%)
Sep 17, 2007	5.633	5.633	5.564	5.585	158,187	-0.04(-0.63%)
Sep 14, 2007	5.551	5.646	5.547	5.621	206,786	+0.02(+0.30%)
Sep 13, 2007	5.587	5.639	5.587	5.604	121,975	+0.06(+1.06%)
Sep 12, 2007	5.593	5.593	5.545	5.545	139,604	-0.02(-0.38%)
Sep 11, 2007	5.558	5.593	5.539	5.566	94,340	+0.05(+0.87%)
Sep 10, 2007	5.541	5.604	5.478	5.518	192,016	+0.00(+0.08%)
Sep 07, 2007	5.623	5.623	5.501	5.513	387,844	-0.12(-2.05%)
Sep 06, 2007	5.555	5.650	5.555	5.629	190,586	+0.05(+0.94%)
Sep 05, 2007	5.614	5.614	5.555	5.576	181,534	-0.06(-1.04%)
Sep 04, 2007	5.541	5.652	5.530	5.635	206,786	+0.09(+1.70%)
Aug 31, 2007	5.528	5.541	5.490	5.541	187,251	+0.10(+1.77%)
Aug 30, 2007	5.446	5.484	5.417	5.444	246,810	-0.02(-0.42%)
Aug 29, 2007	5.478	5.478	5.432	5.467	268,727	+0.04(+0.77%)
Aug 28, 2007	5.629	5.629	5.383	5.425	396,897	-0.14(-2.53%)
Aug 27, 2007	5.614	5.614	5.511	5.566	182,010	+0.00(+0.08%)
Aug 24, 2007	5.503	5.562	5.484	5.562	209,645	+0.09(+1.57%)
Aug 23, 2007	5.457	5.476	5.419	5.476	323,521	+0.09(+1.72%)
Aug 22, 2007	5.299	5.383	5.299	5.383	344,485	+0.14(+2.72%)
Aug 21, 2007	5.215	5.241	5.169	5.241	231,563	+0.05(+1.01%)
Aug 20, 2007	5.161	5.199	5.100	5.188	400,709	+0.08(+1.56%)
Aug 17, 2007	4.878	5.192	4.827	5.108	630,366	+0.38(+7.99%)
Aug 16, 2007	4.632	4.756	4.349	4.731	2,002,592	-0.11(-2.21%)
Aug 15, 2007	5.031	5.031	4.836	4.838	588,913	-0.25(-4.95%)
Aug 14, 2007	5.310	5.310	5.090	5.090	377,838	-0.19(-3.66%)
Aug 13, 2007	5.390	5.400	5.283	5.283	249,668	-0.16(-3.01%)
Aug 10, 2007	5.541	5.541	5.398	5.446	324,474	-0.14(-2.44%)
Aug 09, 2007	5.576	5.656	5.545	5.583	179,151	-0.05(-0.82%)
Aug 08, 2007	5.614	5.684	5.612	5.629	185,822	+0.03(+0.56%)
Aug 07, 2007	5.499	5.623	5.482	5.597	202,498	+0.10(+1.79%)
Aug 06, 2007	5.532	5.532	5.444	5.499	203,451	-0.01(-0.11%)
Aug 03, 2007	5.545	5.579	5.505	5.505	129,599	-0.07(-1.32%)
Aug 02, 2007	5.572	5.589	5.543	5.579	138,175	+0.06(+1.03%)