7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	81.58	82.27	81.51	82.20	1,154,603	+0.06(+0.07%)
Jul 30, 2013	82.25	82.28	82.05	82.15	380,713	-0.02(-0.03%)
Jul 29, 2013	82.24	82.28	82.08	82.17	521,494	-0.17(-0.21%)
Jul 26, 2013	82.35	82.40	82.25	82.34	676,015	+0.07(+0.09%)
Jul 25, 2013	81.90	82.28	81.88	82.27	883,737	+0.12(+0.15%)
Jul 24, 2013	82.20	82.29	81.92	82.15	1,038,963	-0.56(-0.67%)
Jul 23, 2013	82.62	82.73	82.53	82.70	16,523,198	-0.10(-0.12%)
Jul 22, 2013	82.77	82.90	82.74	82.80	558,693	-0.01(-0.01%)
Jul 19, 2013	82.57	82.82	82.56	82.81	570,083	+0.45(+0.55%)
Jul 18, 2013	82.72	82.72	82.36	82.36	890,657	-0.35(-0.43%)
Jul 17, 2013	82.86	82.89	82.62	82.71	742,216	+0.33(+0.40%)
Jul 16, 2013	82.33	82.46	82.28	82.38	885,056	+0.04(+0.05%)
Jul 15, 2013	82.18	82.34	82.16	82.34	699,391	+0.26(+0.31%)
Jul 12, 2013	82.37	82.45	81.95	82.08	2,381,740	-0.06(-0.08%)
Jul 11, 2013	81.93	82.15	81.86	82.15	1,015,748	+0.81(+1.00%)
Jul 10, 2013	81.59	81.70	81.32	81.33	1,247,584	-0.29(-0.36%)
Jul 09, 2013	81.62	81.71	81.58	81.62	692,818	+0.14(+0.17%)
Jul 08, 2013	81.29	81.55	81.27	81.49	1,410,957	+0.48(+0.59%)
Jul 05, 2013	81.31	81.34	80.95	81.01	1,146,609	-1.39(-1.68%)
Jul 03, 2013	82.57	82.73	82.39	82.40	1,530,063	-0.16(-0.20%)
Jul 02, 2013	82.54	82.66	82.43	82.56	478,114	+0.03(+0.04%)
Jul 01, 2013	82.37	82.59	82.23	82.53	1,398,403	+0.03(+0.04%)
Jun 28, 2013	82.20	82.54	82.07	82.49	1,264,389	-0.10(-0.12%)
Jun 27, 2013	82.49	82.62	82.27	82.59	1,179,095	+0.44(+0.54%)
Jun 26, 2013	82.29	82.34	81.90	82.15	1,261,449	+0.33(+0.40%)
Jun 25, 2013	82.14	82.19	81.74	81.82	959,138	-0.10(-0.12%)
Jun 24, 2013	81.50	82.25	81.49	81.92	3,393,892	-0.20(-0.25%)
Jun 21, 2013	82.82	82.90	82.11	82.12	2,208,057	-0.88(-1.06%)
Jun 20, 2013	83.07	83.24	82.75	82.99	2,463,197	-0.38(-0.45%)
Jun 19, 2013	84.58	86.59	83.28	83.37	1,592,219	-1.16(-1.37%)
Jun 18, 2013	84.39	84.60	84.34	84.53	532,955	-0.05(-0.06%)
Jun 17, 2013	84.88	84.89	84.52	84.58	594,329	-0.20(-0.24%)
Jun 14, 2013	84.84	85.02	84.72	84.78	745,052	+0.11(+0.13%)
Jun 13, 2013	84.24	84.76	84.23	84.67	1,466,230	+0.64(+0.76%)
Jun 12, 2013	84.10	84.47	84.03	84.03	656,793	-0.38(-0.45%)
Jun 11, 2013	83.90	84.41	83.86	84.41	939,371	+0.21(+0.25%)
Jun 10, 2013	84.25	84.35	84.08	84.20	862,979	-0.21(-0.25%)
Jun 07, 2013	84.79	84.95	84.41	84.41	810,375	-0.66(-0.78%)
Jun 06, 2013	84.89	85.58	84.75	85.07	3,071,279	+0.10(+0.12%)
Jun 05, 2013	84.74	85.00	84.71	84.97	1,613,842	+0.41(+0.49%)
Jun 04, 2013	84.58	84.77	84.52	84.56	1,534,534	-0.22(-0.26%)
Jun 03, 2013	84.49	85.18	83.88	84.77	4,061,938	+0.12(+0.14%)
May 31, 2013	84.96	85.00	84.26	84.65	2,039,694	-0.23(-0.27%)
May 30, 2013	84.85	84.99	84.72	84.88	719,079	+0.01(+0.01%)
May 29, 2013	84.59	84.88	84.55	84.88	1,976,195	+0.35(+0.41%)
May 28, 2013	85.26	85.32	84.51	84.53	1,439,401	-1.00(-1.17%)
May 24, 2013	85.60	85.74	85.49	85.53	435,092	+0.03(+0.04%)
May 23, 2013	85.69	85.71	85.30	85.50	1,182,072	+0.09(+0.10%)
May 22, 2013	86.16	86.35	85.37	85.41	2,236,203	-0.68(-0.79%)
May 21, 2013	85.84	86.11	85.66	86.10	660,053	+0.23(+0.26%)
May 20, 2013	86.07	86.10	85.78	85.87	1,791,563	-0.06(-0.07%)
May 17, 2013	86.27	86.30	85.92	85.94	455,092	-0.47(-0.54%)
May 16, 2013	86.19	86.50	86.18	86.40	868,236	+0.41(+0.48%)
May 15, 2013	86.03	86.11	85.78	85.99	955,766	-0.12(-0.14%)
May 13, 2013	86.08	86.14	86.06	86.11	519,559	-0.15(-0.18%)
May 10, 2013	86.60	86.60	86.07	86.27	658,973	-0.49(-0.57%)
May 09, 2013	86.84	87.00	86.73	86.76	730,637	-0.02(-0.02%)
May 08, 2013	86.75	86.88	86.72	86.77	1,386,448	+0.10(+0.12%)
May 07, 2013	86.65	86.76	86.65	86.67	676,781	-0.12(-0.14%)
May 06, 2013	86.93	86.96	86.72	86.79	539,860	-0.11(-0.13%)
May 03, 2013	87.18	87.65	86.84	86.90	1,094,192	-0.75(-0.85%)
May 02, 2013	87.60	87.66	87.55	87.65	1,146,232	+0.00(+0.00%)
May 01, 2013	87.54	87.75	87.54	87.65	999,780	+0.29(+0.33%)
Apr 30, 2013	87.51	87.61	87.33	87.36	937,552	-0.02(-0.02%)
Apr 29, 2013	87.47	87.49	87.36	87.38	1,008,997	-0.03(-0.04%)
Apr 26, 2013	87.32	87.44	87.10	87.41	539,670	+0.31(+0.36%)
Apr 25, 2013	87.07	87.13	87.01	87.10	365,319	-0.10(-0.11%)
Apr 24, 2013	87.15	87.25	87.14	87.19	348,037	+0.04(+0.05%)
Apr 23, 2013	87.32	87.53	87.13	87.15	560,264	-0.06(-0.06%)
Apr 22, 2013	87.20	87.30	87.16	87.21	473,136	+0.05(+0.06%)
Apr 19, 2013	87.16	87.16	87.09	87.16	934,817	-0.05(-0.06%)
Apr 18, 2013	87.23	87.31	87.15	87.21	878,914	+0.05(+0.06%)
Apr 17, 2013	87.05	87.35	87.02	87.16	1,231,051	+0.16(+0.18%)
Apr 16, 2013	86.98	87.10	86.96	87.00	1,528,123	-0.25(-0.29%)
Apr 15, 2013	87.02	87.25	86.99	87.25	731,492	+0.19(+0.22%)
Apr 12, 2013	86.90	87.06	86.80	87.06	1,030,995	+0.48(+0.56%)
Apr 11, 2013	86.58	86.67	86.53	86.58	1,410,352	+0.10(+0.11%)
Apr 10, 2013	86.65	86.67	86.46	86.48	424,621	-0.36(-0.42%)
Apr 09, 2013	86.95	87.00	86.79	86.84	632,531	+0.03(+0.04%)
Apr 08, 2013	87.04	87.11	86.80	86.81	1,068,963	-0.28(-0.32%)
Apr 05, 2013	87.12	87.26	87.04	87.09	826,789	+0.27(+0.31%)
Apr 04, 2013	86.62	86.83	86.60	86.82	728,442	+0.35(+0.40%)
Apr 03, 2013	86.22	86.55	86.22	86.47	1,537,179	+0.36(+0.42%)
Apr 02, 2013	86.15	86.18	86.07	86.11	1,226,897	-0.17(-0.20%)
Apr 01, 2013	86.07	86.34	86.07	86.28	3,078,221	+0.23(+0.27%)
Mar 28, 2013	86.12	86.24	86.04	86.05	471,939	-0.16(-0.19%)
Mar 27, 2013	86.15	86.31	86.14	86.21	777,882	+0.37(+0.43%)
Mar 26, 2013	85.58	85.87	85.56	85.84	681,428	+0.09(+0.10%)
Mar 25, 2013	85.55	85.87	85.52	85.75	398,424	+0.06(+0.07%)
Mar 22, 2013	85.71	85.74	85.52	85.69	370,442	+0.03(+0.04%)
Mar 21, 2013	85.66	85.67	85.53	85.66	835,362	+0.22(+0.26%)
Mar 20, 2013	85.54	85.64	85.43	85.43	926,527	-0.33(-0.38%)
Mar 19, 2013	85.59	85.87	85.57	85.76	680,099	+0.26(+0.31%)
Mar 18, 2013	85.52	85.53	85.37	85.50	1,798,662	+0.28(+0.33%)
Mar 15, 2013	84.97	85.23	84.97	85.22	1,477,686	+0.30(+0.35%)
Mar 14, 2013	84.73	84.98	84.70	84.92	695,286	+0.02(+0.03%)
Mar 13, 2013	84.82	84.98	84.75	84.90	1,392,719	-0.07(-0.08%)
Mar 12, 2013	84.86	85.02	84.86	84.97	655,213	+0.23(+0.27%)
Mar 11, 2013	84.78	84.82	84.70	84.74	1,828,427	+0.04(+0.05%)
Mar 08, 2013	84.69	84.85	84.64	84.70	2,060,532	-0.43(-0.51%)
Mar 07, 2013	85.31	85.32	85.11	85.13	1,003,463	-0.33(-0.38%)
Mar 06, 2013	85.47	85.60	85.46	85.46	1,361,676	-0.27(-0.32%)
Mar 05, 2013	85.75	85.79	85.63	85.73	280,174	-0.09(-0.10%)
Mar 04, 2013	85.95	85.99	85.82	85.82	714,151	-0.20(-0.23%)
Mar 01, 2013	85.93	86.04	85.87	86.02	1,093,269	+0.21(+0.25%)
Feb 28, 2013	85.74	85.81	85.67	85.81	667,334	+0.12(+0.14%)
Feb 27, 2013	85.95	85.97	85.61	85.69	498,030	-0.04(-0.05%)
Feb 26, 2013	85.73	85.98	85.66	85.73	1,075,154	-0.16(-0.19%)
Feb 25, 2013	85.01	85.89	85.00	85.89	3,632,858	+0.66(+0.77%)
Feb 22, 2013	85.15	85.26	85.14	85.23	515,477	+0.10(+0.12%)
Feb 21, 2013	85.14	85.28	85.10	85.12	850,406	+0.17(+0.20%)
Feb 20, 2013	84.74	84.97	84.71	84.96	1,086,369	+0.18(+0.22%)
Feb 19, 2013	85.03	85.04	84.77	84.77	622,836	-0.14(-0.16%)
Feb 15, 2013	84.91	84.96	84.76	84.91	851,253	-0.08(-0.09%)
Feb 14, 2013	84.84	85.00	84.72	84.99	1,233,831	+0.36(+0.43%)
Feb 13, 2013	84.65	84.77	84.59	84.63	762,655	-0.30(-0.35%)
Feb 12, 2013	84.88	85.01	84.86	84.92	663,752	-0.09(-0.10%)
Feb 11, 2013	85.04	85.12	85.01	85.01	697,761	-0.09(-0.10%)
Feb 08, 2013	85.05	85.13	84.85	85.10	1,189,861	+0.06(+0.08%)
Feb 07, 2013	85.00	85.24	84.99	85.04	1,211,345	+0.04(+0.05%)
Feb 06, 2013	84.92	85.04	84.84	85.00	1,019,978	-0.05(-0.06%)
Feb 04, 2013	84.82	85.09	84.79	85.04	865,933	+0.49(+0.58%)
Feb 01, 2013	85.20	85.22	84.52	84.56	3,231,923	-0.29(-0.34%)
Jan 31, 2013	84.85	84.85	84.71	84.84	1,128,507	+0.07(+0.08%)
Jan 30, 2013	84.66	84.79	84.54	84.77	566,701	+0.05(+0.06%)
Jan 29, 2013	84.88	85.02	84.71	84.72	600,936	-0.13(-0.15%)
Jan 28, 2013	84.68	84.88	84.68	84.85	1,660,656	-0.18(-0.21%)
Jan 25, 2013	85.19	85.27	84.97	85.03	713,541	-0.57(-0.66%)
Jan 24, 2013	85.68	85.69	85.49	85.60	470,528	-0.14(-0.17%)
Jan 23, 2013	85.76	85.84	85.68	85.74	754,786	+0.04(+0.05%)
Jan 22, 2013	85.46	85.74	85.44	85.70	744,459	+0.07(+0.08%)
Jan 18, 2013	85.53	85.67	85.51	85.63	700,418	+0.24(+0.28%)
Jan 17, 2013	85.44	85.49	85.30	85.39	545,237	-0.39(-0.46%)
Jan 16, 2013	85.80	85.84	85.68	85.78	667,748	+0.11(+0.13%)
Jan 15, 2013	85.74	85.78	85.64	85.67	536,213	+0.21(+0.24%)
Jan 14, 2013	85.58	85.61	85.44	85.46	1,215,104	-0.03(-0.04%)
Jan 11, 2013	85.09	85.49	85.06	85.49	692,654	+0.27(+0.32%)
Jan 10, 2013	85.23	85.38	85.19	85.22	861,696	-0.25(-0.29%)
Jan 09, 2013	85.44	85.55	85.36	85.47	647,315	+0.05(+0.06%)
Jan 08, 2013	85.33	85.44	85.32	85.42	455,365	+0.21(+0.24%)
Jan 07, 2013	85.16	85.24	85.10	85.21	1,734,890	+0.06(+0.07%)
Jan 04, 2013	85.04	85.16	84.93	85.16	1,229,677	+0.03(+0.04%)
Jan 03, 2013	85.59	85.60	85.12	85.12	2,665,960	-0.43(-0.50%)
Jan 02, 2013	85.55	85.68	85.55	85.56	3,202,855	-0.40(-0.47%)
Dec 31, 2012	86.29	86.33	85.92	85.96	1,744,794	-0.46(-0.53%)
Dec 28, 2012	86.37	86.42	86.28	86.41	690,483	+0.20(+0.23%)
Dec 27, 2012	86.00	86.38	85.98	86.21	558,526	+0.18(+0.20%)
Dec 26, 2012	85.96	86.08	85.95	86.04	975,316	+0.18(+0.21%)
Dec 24, 2012	85.88	85.91	85.84	85.86	1,131,199	-0.09(-0.10%)
Dec 21, 2012	86.04	86.09	85.93	85.95	625,030	+0.23(+0.27%)
Dec 20, 2012	85.78	85.91	85.68	85.72	472,209	+0.06(+0.07%)
Dec 19, 2012	85.66	85.86	85.62	85.66	845,656	+0.12(+0.14%)
Dec 18, 2012	85.83	85.88	85.44	85.54	1,059,929	-0.33(-0.39%)
Dec 17, 2012	86.25	86.27	85.85	85.88	826,552	-0.46(-0.53%)
Dec 14, 2012	86.24	86.36	86.24	86.33	476,679	+0.19(+0.22%)
Dec 13, 2012	86.20	86.32	86.08	86.14	1,080,543	-0.17(-0.19%)
Dec 12, 2012	86.58	86.72	86.31	86.31	1,459,637	-0.37(-0.42%)
Dec 11, 2012	86.65	86.68	86.58	86.67	919,525	-0.17(-0.19%)
Dec 10, 2012	86.87	86.90	86.76	86.84	885,929	+0.08(+0.09%)
Dec 07, 2012	86.79	86.93	86.75	86.76	645,753	-0.25(-0.28%)
Dec 06, 2012	87.12	87.16	87.00	87.01	555,615	+0.05(+0.06%)
Dec 05, 2012	86.98	87.09	86.94	86.96	632,966	+0.07(+0.08%)
Dec 04, 2012	86.79	86.90	86.77	86.89	600,154	+0.12(+0.14%)
Nov 30, 2012	86.85	86.86	86.74	86.77	699,356	-0.02(-0.02%)
Nov 29, 2012	86.70	86.82	86.65	86.79	1,020,851	+0.09(+0.10%)
Nov 28, 2012	86.75	86.83	86.66	86.70	1,325,912	+0.11(+0.13%)
Nov 27, 2012	86.45	86.60	86.40	86.59	726,014	+0.20(+0.23%)
Nov 26, 2012	86.45	86.55	86.37	86.39	1,908,786	+0.14(+0.17%)
Nov 23, 2012	86.29	86.30	86.24	86.25	584,179	-0.05(-0.06%)
Nov 21, 2012	86.29	86.36	86.26	86.29	365,381	-0.13(-0.15%)
Nov 20, 2012	86.64	86.69	86.42	86.42	1,217,057	-0.36(-0.41%)
Nov 19, 2012	86.71	86.79	86.68	86.78	893,122	-0.18(-0.20%)
Nov 16, 2012	86.88	87.09	86.86	86.96	724,795	+0.06(+0.06%)
Nov 15, 2012	86.76	86.99	86.75	86.90	1,816,172	-0.04(-0.05%)
Nov 14, 2012	86.69	86.96	86.67	86.94	1,852,283	+0.02(+0.03%)
Nov 13, 2012	86.92	86.93	86.78	86.92	2,017,243	+0.10(+0.12%)
Nov 12, 2012	86.76	86.83	86.69	86.81	335,805	+0.06(+0.06%)
Nov 09, 2012	86.70	86.79	86.57	86.76	461,548	+0.01(+0.01%)
Nov 08, 2012	86.35	86.76	86.25	86.75	645,191	+0.38(+0.44%)
Nov 07, 2012	86.40	86.56	86.29	86.37	1,228,427	+0.72(+0.84%)
Nov 06, 2012	85.96	86.02	85.63	85.65	609,251	-0.39(-0.45%)
Nov 05, 2012	86.01	86.13	85.98	86.04	1,009,841	+0.21(+0.24%)
Nov 02, 2012	85.57	85.85	85.54	85.83	660,925	+0.07(+0.08%)
Nov 01, 2012	85.85	85.88	85.66	85.76	1,151,380	-0.17(-0.20%)
Oct 31, 2012	85.77	86.00	85.74	85.93	914,113	+0.35(+0.41%)
Oct 26, 2012	85.33	85.58	85.58	85.58	520,800	+0.54(+0.64%)
Oct 25, 2012	84.94	85.25	84.90	85.04	549,005	-0.31(-0.36%)
Oct 24, 2012	85.34	85.48	85.29	85.35	856,766	-0.18(-0.21%)
Oct 23, 2012	85.38	85.53	85.38	85.53	520,441	+0.12(+0.14%)
Oct 19, 2012	85.18	85.49	85.16	85.41	1,014,578	+0.36(+0.42%)
Oct 18, 2012	85.29	85.37	85.02	85.05	1,453,222	-0.15(-0.18%)
Oct 17, 2012	85.49	85.52	85.17	85.21	749,920	-0.54(-0.63%)
Oct 16, 2012	85.96	85.96	85.75	85.75	735,062	-0.41(-0.47%)
Oct 15, 2012	86.16	86.22	86.06	86.15	797,153	+0.02(+0.03%)
Oct 12, 2012	86.19	86.32	86.11	86.13	537,148	+0.01(+0.01%)
Oct 11, 2012	85.77	86.13	85.72	86.12	1,528,506	+0.08(+0.09%)
Oct 10, 2012	85.70	86.07	85.64	86.04	399,376	+0.21(+0.24%)
Oct 09, 2012	85.78	85.98	85.76	85.84	486,072	-0.18(-0.20%)
Oct 08, 2012	85.92	86.03	85.91	86.01	506,858	+0.28(+0.33%)
Oct 05, 2012	85.83	85.87	85.68	85.73	1,010,887	-0.39(-0.45%)
Oct 04, 2012	86.27	86.35	86.09	86.12	472,891	-0.34(-0.40%)
Oct 03, 2012	86.37	86.46	86.26	86.46	1,177,583	+0.09(+0.10%)
Oct 02, 2012	86.26	86.46	86.25	86.38	1,062,786	-0.06(-0.06%)
Oct 01, 2012	86.34	86.45	86.20	86.43	1,523,586	+0.16(+0.19%)
Sep 28, 2012	86.37	86.46	86.19	86.27	769,965	+0.00(+0.00%)
Sep 27, 2012	86.25	86.34	86.16	86.27	371,294	-0.18(-0.21%)
Sep 26, 2012	86.30	86.45	86.25	86.45	558,909	+0.36(+0.42%)
Sep 25, 2012	85.87	86.11	85.67	86.10	593,170	+0.32(+0.37%)
Sep 24, 2012	85.70	85.85	85.70	85.78	1,186,525	+0.19(+0.22%)
Sep 21, 2012	85.32	85.60	85.29	85.59	857,325	+0.18(+0.21%)
Sep 20, 2012	85.66	85.70	85.30	85.41	530,808	+0.05(+0.06%)
Sep 19, 2012	85.40	85.44	85.25	85.36	549,558	+0.20(+0.23%)
Sep 18, 2012	85.29	85.33	85.12	85.16	727,440	+0.21(+0.25%)
Sep 17, 2012	84.85	85.08	84.83	84.94	936,971	+0.18(+0.21%)
Sep 14, 2012	85.09	85.57	84.65	84.77	1,321,042	-0.80(-0.94%)
Sep 13, 2012	85.56	85.72	84.93	85.57	1,833,772	+0.25(+0.29%)
Sep 12, 2012	85.42	85.75	85.27	85.33	830,557	-0.42(-0.49%)
Sep 11, 2012	85.85	85.87	85.68	85.75	471,581	-0.16(-0.19%)
Sep 10, 2012	85.94	85.99	85.76	85.91	2,029,186	+0.04(+0.05%)
Sep 07, 2012	86.33	86.36	85.87	85.87	3,455,271	+0.11(+0.13%)
Sep 06, 2012	85.95	85.97	85.74	85.76	1,730,744	-0.59(-0.68%)
Sep 05, 2012	86.35	86.45	86.26	86.34	983,488	-0.03(-0.04%)
Sep 04, 2012	86.38	86.57	86.32	86.38	1,508,755	-0.20(-0.23%)
Aug 31, 2012	86.02	86.57	85.96	86.57	1,149,005	+0.56(+0.65%)
Aug 30, 2012	86.07	86.14	86.01	86.02	808,395	+0.16(+0.18%)
Aug 29, 2012	85.91	85.91	85.72	85.86	962,623	-0.02(-0.03%)
Aug 27, 2012	85.80	85.89	85.77	85.88	588,418	+0.22(+0.26%)
Aug 24, 2012	85.84	85.90	85.63	85.66	392,039	-0.04(-0.05%)
Aug 23, 2012	85.68	85.80	85.55	85.70	554,088	+0.15(+0.18%)
Aug 22, 2012	85.20	85.55	85.14	85.55	919,655	+0.66(+0.78%)
Aug 21, 2012	84.73	84.91	84.53	84.89	861,662	+0.07(+0.08%)
Aug 20, 2012	84.75	84.93	84.74	84.82	1,258,941	+0.05(+0.06%)
Aug 17, 2012	84.74	84.91	84.74	84.77	987,340	+0.10(+0.12%)
Aug 16, 2012	84.90	84.98	84.54	84.67	1,084,342	-0.21(-0.24%)
Aug 15, 2012	85.10	85.16	84.83	84.87	1,176,475	-0.43(-0.50%)
Aug 14, 2012	85.39	85.49	85.30	85.30	808,334	-0.42(-0.49%)
Aug 13, 2012	85.87	85.94	85.72	85.72	918,316	-0.06(-0.06%)
Aug 10, 2012	85.90	85.93	85.53	85.78	587,712	+0.25(+0.29%)
Aug 09, 2012	85.49	85.65	85.33	85.53	1,049,457	-0.06(-0.07%)
Aug 08, 2012	85.75	85.83	85.53	85.60	1,086,108	-0.12(-0.14%)
Aug 07, 2012	85.77	85.80	85.62	85.72	1,546,184	-0.45(-0.53%)
Aug 06, 2012	86.17	86.31	86.13	86.17	1,071,049	+0.06(+0.06%)
Aug 03, 2012	86.20	86.29	85.94	86.11	963,708	-0.45(-0.52%)
Aug 02, 2012	86.62	86.80	86.53	86.57	780,434	+0.21(+0.24%)