Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	65.32	65.82	65.18	65.70	500,022	+0.29(+0.44%)
Jul 28, 2016	65.05	65.51	64.88	65.41	453,931	+0.28(+0.43%)
Jul 27, 2016	65.60	65.69	64.83	65.13	614,348	-0.47(-0.72%)
Jul 26, 2016	65.22	65.60	65.10	65.60	596,320	+0.38(+0.58%)
Jul 25, 2016	65.38	65.40	65.02	65.22	390,179	-0.22(-0.34%)
Jul 22, 2016	65.08	65.50	64.99	65.45	1,425,470	+0.47(+0.72%)
Jul 21, 2016	65.14	65.36	64.86	64.98	3,040,145	-0.16(-0.25%)
Jul 20, 2016	65.01	65.25	64.67	65.14	469,818	+0.18(+0.28%)
Jul 19, 2016	65.07	65.08	64.79	64.96	486,567	-0.22(-0.34%)
Jul 18, 2016	64.98	65.22	64.81	65.18	584,962	+0.18(+0.28%)
Jul 15, 2016	65.30	65.35	64.84	65.00	818,186	-0.03(-0.04%)
Jul 14, 2016	65.31	65.34	64.92	65.03	933,089	+0.21(+0.32%)
Jul 13, 2016	65.10	65.10	64.51	64.82	557,716	-0.02(-0.03%)
Jul 12, 2016	64.53	64.97	64.44	64.84	802,542	+0.82(+1.28%)
Jul 11, 2016	63.99	64.17	63.80	64.02	806,759	+0.30(+0.47%)
Jul 08, 2016	63.17	63.79	62.57	63.72	1,207,710	+1.15(+1.84%)
Jul 07, 2016	62.82	63.11	62.27	62.57	903,295	-0.13(-0.20%)
Jul 06, 2016	62.13	62.70	61.81	62.70	1,583,810	+0.28(+0.45%)
Jul 05, 2016	62.94	62.98	62.09	62.42	757,926	-0.84(-1.33%)
Jul 01, 2016	62.96	63.26	63.26	63.26	571,478	+0.17(+0.27%)
Jun 30, 2016	62.16	63.09	61.89	63.09	783,815	+1.07(+1.73%)
Jun 29, 2016	61.60	62.12	61.44	62.02	592,989	+1.10(+1.81%)
Jun 28, 2016	60.36	60.92	60.20	60.91	933,805	+1.32(+2.21%)
Jun 27, 2016	60.71	60.71	59.41	59.60	628,237	-1.77(-2.89%)
Jun 24, 2016	61.39	62.47	61.15	61.37	2,301,390	-2.37(-3.72%)
Jun 23, 2016	63.39	63.74	63.32	63.74	459,842	+0.96(+1.53%)
Jun 22, 2016	62.99	63.16	62.76	62.78	365,277	-0.11(-0.18%)
Jun 21, 2016	62.79	63.08	62.57	62.89	445,828	+0.17(+0.27%)
Jun 20, 2016	63.11	63.23	62.70	62.72	322,737	+0.46(+0.74%)
Jun 17, 2016	62.11	62.40	61.95	62.26	354,679	+0.19(+0.30%)
Jun 16, 2016	61.73	62.09	61.31	62.08	369,282	+0.00(+0.00%)
Jun 15, 2016	62.10	62.49	62.00	62.08	452,657	+0.11(+0.18%)
Jun 14, 2016	62.03	62.21	61.62	61.97	315,610	-0.26(-0.42%)
Jun 13, 2016	62.59	62.93	62.20	62.23	597,031	-0.53(-0.85%)
Jun 10, 2016	63.06	63.13	62.55	62.76	369,123	-0.84(-1.32%)
Jun 09, 2016	63.39	63.65	63.25	63.61	570,323	-0.10(-0.16%)
Jun 08, 2016	63.61	63.77	63.51	63.71	206,458	+0.27(+0.43%)
Jun 07, 2016	63.25	63.61	63.08	63.44	593,730	+0.29(+0.46%)
Jun 06, 2016	62.92	63.27	62.83	63.15	280,608	+0.35(+0.55%)
Jun 03, 2016	62.82	62.93	62.38	62.80	468,488	-0.11(-0.18%)
Jun 02, 2016	62.44	62.91	62.37	62.91	574,131	+0.26(+0.42%)
Jun 01, 2016	62.22	62.65	62.11	62.65	752,807	+0.10(+0.16%)
May 31, 2016	62.57	62.75	62.28	62.54	1,608,081	+0.12(+0.19%)
May 27, 2016	62.12	62.42	62.42	62.42	786,268	+0.30(+0.48%)
May 26, 2016	62.25	62.35	62.04	62.13	348,506	-0.02(-0.03%)
May 25, 2016	61.72	62.25	61.70	62.14	1,079,298	+0.47(+0.76%)
May 24, 2016	61.28	61.75	61.24	61.68	421,616	+0.76(+1.24%)
May 23, 2016	60.96	61.10	60.81	60.92	255,074	-0.09(-0.15%)
May 20, 2016	60.77	61.07	60.75	61.02	503,023	+0.55(+0.91%)
May 19, 2016	60.29	60.52	59.95	60.46	906,557	-0.23(-0.38%)
May 18, 2016	60.77	61.24	60.30	60.69	580,751	-0.27(-0.45%)
May 17, 2016	61.23	61.51	60.73	60.96	1,529,297	-0.45(-0.73%)
May 16, 2016	61.00	61.58	60.84	61.41	277,796	+0.56(+0.92%)
May 13, 2016	61.13	61.42	60.69	60.85	411,533	-0.51(-0.83%)
May 12, 2016	61.56	61.75	60.97	61.36	1,312,521	+0.02(+0.03%)
May 11, 2016	61.63	61.72	61.33	61.35	392,381	-0.43(-0.70%)
May 10, 2016	61.25	61.79	61.24	61.78	731,727	+0.70(+1.15%)
May 09, 2016	61.13	61.22	60.80	61.07	364,802	-0.09(-0.15%)
May 06, 2016	60.71	61.22	60.67	61.17	279,415	+0.20(+0.32%)
May 05, 2016	61.20	61.38	60.79	60.97	356,479	-0.03(-0.04%)
May 04, 2016	60.92	61.32	60.81	61.00	921,789	-0.21(-0.35%)
May 03, 2016	61.47	61.47	60.90	61.21	1,284,574	-0.77(-1.25%)
May 02, 2016	61.69	62.03	61.44	61.98	567,927	+0.48(+0.79%)
Apr 29, 2016	61.50	61.69	60.98	61.50	928,378	-0.21(-0.34%)
Apr 28, 2016	61.93	62.34	61.59	61.71	867,426	-0.57(-0.91%)
Apr 27, 2016	61.77	62.37	61.77	62.28	576,176	+0.57(+0.92%)
Apr 26, 2016	61.44	61.73	61.35	61.71	368,455	+0.52(+0.85%)
Apr 25, 2016	61.23	61.30	60.93	61.19	1,023,990	-0.26(-0.43%)
Apr 22, 2016	61.03	61.55	61.03	61.46	1,141,309	+0.54(+0.89%)
Apr 21, 2016	61.60	61.62	60.85	60.91	607,117	-0.64(-1.03%)
Apr 20, 2016	61.75	61.86	61.43	61.55	421,330	-0.14(-0.23%)
Apr 19, 2016	61.41	61.78	61.38	61.69	1,006,648	+0.51(+0.83%)
Apr 18, 2016	60.44	61.19	60.37	61.19	540,615	+0.37(+0.61%)
Apr 15, 2016	60.71	60.87	60.58	60.81	536,997	+0.10(+0.17%)
Apr 14, 2016	60.89	60.89	60.62	60.71	636,346	-0.20(-0.32%)
Apr 13, 2016	60.59	60.90	60.42	60.90	385,677	+0.65(+1.07%)
Apr 12, 2016	59.70	60.39	59.54	60.26	663,442	+0.71(+1.20%)
Apr 11, 2016	59.83	60.12	59.51	59.55	711,372	-0.03(-0.06%)
Apr 08, 2016	59.61	59.93	59.41	59.58	534,441	+0.46(+0.78%)
Apr 07, 2016	59.35	59.64	58.85	59.12	363,624	-0.62(-1.04%)
Apr 06, 2016	59.27	59.75	59.09	59.74	550,486	+0.43(+0.73%)
Apr 05, 2016	59.53	59.61	59.24	59.31	439,911	-0.65(-1.09%)
Apr 04, 2016	60.40	60.45	59.85	59.96	468,623	-0.46(-0.76%)
Apr 01, 2016	60.00	60.47	59.63	60.42	980,113	+0.19(+0.31%)
Mar 31, 2016	60.17	60.36	60.12	60.23	663,682	+0.08(+0.14%)
Mar 30, 2016	60.45	60.48	59.99	60.15	486,917	+0.08(+0.14%)
Mar 29, 2016	59.08	60.06	58.91	60.06	443,784	+0.74(+1.25%)
Mar 28, 2016	59.34	59.39	58.96	59.33	427,572	+0.16(+0.27%)
Mar 24, 2016	58.75	59.16	59.16	59.16	579,485	+0.00(+0.00%)
Mar 23, 2016	59.63	59.66	59.16	59.16	463,546	-0.66(-1.10%)
Mar 22, 2016	59.52	59.99	59.37	59.82	394,449	+0.00(+0.00%)
Mar 21, 2016	59.77	59.96	59.60	59.82	292,275	-0.07(-0.11%)
Mar 18, 2016	59.99	60.19	59.75	59.89	662,371	+0.10(+0.17%)
Mar 17, 2016	59.09	59.94	58.89	59.79	604,533	+0.70(+1.19%)
Mar 16, 2016	58.22	59.14	58.22	59.09	258,302	+0.68(+1.16%)
Mar 15, 2016	58.36	58.45	57.85	58.41	484,395	-0.38(-0.65%)
Mar 14, 2016	58.70	58.92	58.50	58.79	464,753	-0.11(-0.19%)
Mar 11, 2016	58.29	58.93	58.25	58.90	255,650	+1.17(+2.02%)
Mar 10, 2016	57.87	58.04	57.09	57.73	292,841	+0.10(+0.18%)
Mar 09, 2016	57.60	57.83	57.37	57.63	260,789	+0.34(+0.59%)
Mar 08, 2016	58.10	58.10	57.24	57.29	363,523	-1.08(-1.85%)
Mar 07, 2016	57.74	58.46	57.74	58.38	537,424	+0.39(+0.67%)
Mar 04, 2016	57.71	58.29	57.49	57.99	411,914	+0.36(+0.63%)
Mar 03, 2016	57.01	57.64	56.88	57.62	431,119	+0.63(+1.11%)
Mar 02, 2016	56.16	57.02	56.10	56.99	927,565	+0.73(+1.31%)
Mar 01, 2016	55.63	56.27	55.36	56.26	488,407	+1.10(+1.99%)
Feb 29, 2016	55.50	55.77	55.16	55.16	461,591	-0.31(-0.56%)
Feb 26, 2016	55.69	55.80	55.35	55.47	430,894	+0.08(+0.14%)
Feb 25, 2016	54.90	55.39	54.69	55.39	331,416	+0.61(+1.11%)
Feb 24, 2016	53.93	54.82	53.61	54.79	641,614	+0.39(+0.71%)
Feb 23, 2016	54.83	54.99	54.37	54.40	641,765	-0.66(-1.20%)
Feb 22, 2016	54.72	55.06	54.63	55.06	412,934	+0.92(+1.70%)
Feb 19, 2016	53.94	54.18	53.63	54.14	463,444	-0.13(-0.23%)
Feb 18, 2016	54.36	54.40	53.95	54.26	466,296	+0.05(+0.09%)
Feb 17, 2016	53.71	54.35	53.71	54.21	707,077	+0.91(+1.71%)
Feb 16, 2016	53.00	53.33	52.57	53.30	884,393	+1.00(+1.91%)
Feb 12, 2016	51.81	52.30	52.30	52.30	1,095,527	+1.00(+1.94%)
Feb 11, 2016	51.46	51.71	50.87	51.31	1,022,439	-0.91(-1.75%)
Feb 10, 2016	52.50	52.96	52.20	52.22	987,143	+0.00(+0.00%)
Feb 09, 2016	52.01	52.63	51.83	52.22	1,080,973	-0.35(-0.66%)
Feb 08, 2016	53.15	53.20	51.90	52.57	1,577,503	-1.17(-2.17%)
Feb 05, 2016	54.34	54.52	53.64	53.73	1,508,392	-0.83(-1.52%)
Feb 04, 2016	54.21	55.05	54.21	54.56	591,149	+0.19(+0.36%)
Feb 03, 2016	54.10	54.44	53.01	54.36	1,204,466	+0.69(+1.29%)
Feb 02, 2016	54.26	54.27	53.53	53.67	983,462	-1.08(-1.97%)
Feb 01, 2016	54.39	55.02	54.23	54.75	1,142,323	-0.05(-0.09%)
Jan 29, 2016	53.60	54.81	53.60	54.80	1,037,932	+1.51(+2.84%)
Jan 28, 2016	53.77	53.77	52.97	53.29	1,024,319	+0.14(+0.25%)
Jan 27, 2016	53.23	54.02	52.83	53.16	1,002,751	-0.31(-0.58%)
Jan 26, 2016	52.57	53.47	52.56	53.47	1,148,349	+1.18(+2.26%)
Jan 25, 2016	53.13	53.28	52.23	52.29	1,087,740	-1.11(-2.07%)
Jan 22, 2016	53.11	53.55	52.91	53.39	2,786,800	+1.17(+2.25%)
Jan 21, 2016	51.99	52.84	51.68	52.22	2,735,467	+0.30(+0.57%)
Jan 20, 2016	51.98	52.41	50.40	51.92	1,631,195	-0.72(-1.36%)
Jan 19, 2016	53.47	53.50	52.23	52.64	2,175,154	-0.35(-0.67%)
Jan 15, 2016	52.50	53.00	53.00	53.00	2,398,057	-0.92(-1.71%)
Jan 14, 2016	53.53	54.21	52.90	53.92	1,763,082	+0.62(+1.16%)
Jan 13, 2016	54.74	54.92	53.18	53.30	1,113,896	-1.22(-2.23%)
Jan 12, 2016	54.96	55.03	53.84	54.52	1,394,917	+0.03(+0.05%)
Jan 11, 2016	54.95	55.10	54.04	54.49	1,520,440	-0.20(-0.37%)
Jan 08, 2016	55.69	55.77	54.61	54.69	1,460,026	-0.66(-1.19%)
Jan 07, 2016	55.67	56.18	55.23	55.35	1,164,158	-1.24(-2.19%)
Jan 06, 2016	56.82	56.99	56.29	56.59	992,864	-1.00(-1.73%)
Jan 05, 2016	57.62	57.67	57.16	57.59	787,992	+0.14(+0.24%)
Jan 04, 2016	57.10	57.46	56.76	57.46	1,895,771	-0.52(-0.90%)
Dec 31, 2015	58.19	57.98	57.98	57.98	1,307,503	-0.42(-0.72%)
Dec 30, 2015	58.71	58.84	58.35	58.40	923,648	-0.45(-0.76%)
Dec 29, 2015	58.65	58.91	58.53	58.85	1,158,193	+0.54(+0.93%)
Dec 28, 2015	58.24	58.31	57.83	58.31	904,267	-0.25(-0.43%)
Dec 24, 2015	58.49	58.56	58.56	58.56	500,217	+0.02(+0.03%)
Dec 23, 2015	57.86	58.56	57.82	58.54	899,107	+1.09(+1.90%)
Dec 22, 2015	57.09	57.61	56.83	57.45	922,852	+0.56(+0.99%)
Dec 21, 2015	56.84	57.06	56.51	56.89	1,450,878	+0.34(+0.61%)
Dec 18, 2015	57.16	57.17	56.55	56.55	1,141,766	-0.85(-1.48%)
Dec 17, 2015	58.39	58.39	57.39	57.40	1,024,925	-0.86(-1.47%)
Dec 16, 2015	57.82	58.34	57.57	58.25	898,090	+0.70(+1.21%)
Dec 15, 2015	57.21	57.73	57.21	57.56	1,398,712	+0.80(+1.42%)
Dec 14, 2015	56.97	57.22	56.23	56.75	1,624,828	-0.23(-0.40%)
Dec 11, 2015	57.39	57.59	56.83	56.98	1,327,237	-1.03(-1.78%)
Dec 10, 2015	57.89	58.40	57.81	58.01	1,096,055	+0.06(+0.10%)
Dec 09, 2015	58.23	58.98	57.68	57.95	729,209	-0.44(-0.76%)
Dec 08, 2015	58.29	58.67	58.06	58.39	720,106	-0.42(-0.71%)
Dec 07, 2015	59.44	59.44	58.60	58.81	541,261	-0.75(-1.27%)
Dec 04, 2015	58.85	59.65	58.80	59.57	621,203	+0.80(+1.37%)
Dec 03, 2015	59.67	59.76	58.54	58.76	583,747	-0.80(-1.35%)
Dec 02, 2015	60.40	60.50	59.48	59.57	447,541	-0.91(-1.51%)
Dec 01, 2015	60.13	60.49	60.08	60.48	1,040,224	+0.60(+1.01%)
Nov 30, 2015	60.11	60.20	59.81	59.88	632,333	-0.08(-0.13%)
Nov 27, 2015	59.95	60.05	59.74	59.95	271,884	+0.01(+0.01%)
Nov 25, 2015	59.96	59.94	59.94	59.94	453,014	-0.01(-0.01%)
Nov 24, 2015	59.49	60.08	59.33	59.95	638,974	+0.25(+0.42%)
Nov 23, 2015	59.55	59.97	59.55	59.70	874,657	+0.07(+0.11%)
Nov 20, 2015	59.72	59.88	59.47	59.63	658,867	+0.13(+0.23%)
Nov 19, 2015	59.53	59.62	59.36	59.50	920,702	-0.10(-0.17%)
Nov 18, 2015	58.81	59.61	58.78	59.60	1,340,353	+1.01(+1.73%)
Nov 17, 2015	58.91	59.18	58.52	58.59	1,054,325	-0.24(-0.41%)
Nov 16, 2015	57.91	58.85	57.85	58.83	807,684	+0.89(+1.53%)
Nov 13, 2015	58.21	58.41	57.83	57.94	897,681	-0.42(-0.72%)
Nov 12, 2015	58.98	59.05	58.34	58.36	458,090	-1.00(-1.68%)
Nov 11, 2015	59.80	59.80	59.29	59.36	363,720	-0.33(-0.55%)
Nov 10, 2015	59.32	59.68	59.27	59.68	693,277	+0.21(+0.35%)
Nov 09, 2015	59.95	59.95	59.09	59.48	587,426	-0.60(-1.00%)
Nov 06, 2015	60.36	60.36	59.72	60.08	354,100	-0.37(-0.61%)
Nov 05, 2015	60.51	60.61	60.05	60.45	1,226,457	-0.02(-0.03%)
Nov 04, 2015	60.80	60.83	60.30	60.46	800,989	-0.17(-0.28%)
Nov 03, 2015	60.43	60.88	60.34	60.63	650,305	+0.07(+0.11%)
Nov 02, 2015	59.72	60.64	59.69	60.56	384,114	+0.85(+1.42%)
Oct 30, 2015	59.82	60.03	59.55	59.72	440,255	-0.08(-0.14%)
Oct 29, 2015	59.78	59.95	59.55	59.80	363,926	-0.13(-0.22%)
Oct 28, 2015	59.16	59.94	59.08	59.94	817,375	+0.95(+1.61%)
Oct 27, 2015	59.20	59.21	58.76	58.99	377,682	-0.44(-0.75%)
Oct 26, 2015	59.75	59.76	59.37	59.43	888,431	-0.34(-0.57%)
Oct 23, 2015	59.99	60.00	59.45	59.78	736,233	+0.14(+0.24%)
Oct 22, 2015	59.31	59.88	59.28	59.63	348,743	+0.60(+1.01%)
Oct 21, 2015	59.77	59.80	58.97	59.04	403,695	-0.60(-1.00%)
Oct 20, 2015	59.34	59.85	59.33	59.63	354,077	+0.19(+0.32%)
Oct 19, 2015	59.31	59.49	59.15	59.44	489,056	-0.09(-0.15%)
Oct 16, 2015	59.64	59.67	59.19	59.53	633,365	+0.03(+0.04%)
Oct 15, 2015	58.88	59.51	58.67	59.51	421,944	+0.75(+1.27%)
Oct 14, 2015	59.02	59.20	58.68	58.76	502,720	-0.24(-0.41%)
Oct 13, 2015	59.16	59.64	58.94	59.01	609,499	-0.43(-0.72%)
Oct 12, 2015	59.63	59.63	59.27	59.43	330,458	-0.14(-0.24%)
Oct 09, 2015	59.82	59.89	59.41	59.58	628,656	-0.13(-0.22%)
Oct 08, 2015	58.91	59.85	58.81	59.71	629,077	+0.74(+1.25%)
Oct 07, 2015	58.70	59.07	58.31	58.97	811,157	+0.60(+1.03%)
Oct 06, 2015	58.28	58.54	58.13	58.37	496,844	+0.08(+0.13%)
Oct 05, 2015	57.50	58.38	57.47	58.29	958,743	+1.22(+2.14%)
Oct 02, 2015	55.65	57.07	55.50	57.07	644,550	+0.89(+1.58%)
Oct 01, 2015	56.37	56.53	55.64	56.18	917,371	-0.07(-0.12%)
Sep 30, 2015	55.88	56.30	55.58	56.25	514,506	+0.93(+1.68%)
Sep 29, 2015	55.33	55.64	55.01	55.32	1,427,659	+0.09(+0.17%)
Sep 28, 2015	56.43	56.54	55.12	55.22	827,734	-1.48(-2.62%)
Sep 25, 2015	57.06	57.15	56.43	56.71	613,243	+0.06(+0.11%)
Sep 24, 2015	56.35	56.79	55.99	56.64	490,012	-0.08(-0.15%)
Sep 23, 2015	56.98	57.15	56.59	56.73	443,442	-0.23(-0.40%)
Sep 22, 2015	57.11	57.32	56.62	56.95	393,174	-0.87(-1.50%)
Sep 21, 2015	57.83	58.30	57.70	57.82	702,431	+0.19(+0.33%)
Sep 18, 2015	57.95	58.24	57.49	57.63	657,632	-0.97(-1.65%)
Sep 17, 2015	58.56	59.47	58.44	58.60	1,078,927	-0.05(-0.09%)
Sep 16, 2015	57.99	58.68	57.98	58.65	635,158	+0.72(+1.24%)
Sep 15, 2015	57.46	58.00	57.35	57.93	838,430	+0.66(+1.15%)
Sep 14, 2015	57.50	57.50	57.08	57.27	619,707	-0.18(-0.32%)
Sep 11, 2015	57.03	57.45	56.79	57.45	323,573	+0.21(+0.36%)
Sep 10, 2015	57.03	57.68	56.94	57.25	707,465	+0.13(+0.22%)
Sep 09, 2015	58.32	58.34	57.01	57.12	764,093	-0.74(-1.28%)
Sep 08, 2015	57.35	57.90	57.23	57.86	518,553	+1.26(+2.23%)
Sep 04, 2015	56.94	56.60	56.60	56.60	922,674	-0.90(-1.57%)
Sep 03, 2015	57.38	58.11	57.30	57.50	857,008	+0.31(+0.54%)
Sep 02, 2015	57.04	57.23	56.35	57.20	951,658	+0.71(+1.26%)
Sep 01, 2015	57.67	57.67	56.23	56.49	1,532,699	-1.76(-3.02%)
Aug 31, 2015	58.16	58.57	57.86	58.25	1,459,385	-0.24(-0.41%)
Aug 28, 2015	58.17	58.70	58.16	58.49	1,158,977	+0.22(+0.37%)
Aug 27, 2015	57.20	58.41	57.20	58.27	1,387,538	+1.64(+2.89%)
Aug 26, 2015	55.63	56.72	55.25	56.64	2,904,094	+1.54(+2.80%)
Aug 25, 2015	56.43	58.11	55.08	55.09	2,304,603	-0.78(-1.40%)
Aug 24, 2015	56.42	57.76	34.74	55.88	2,540,578	-2.61(-4.45%)
Aug 21, 2015	59.41	59.65	58.48	58.48	861,723	-1.46(-2.44%)
Aug 20, 2015	60.65	60.67	59.90	59.94	438,708	-1.12(-1.83%)
Aug 19, 2015	61.37	61.45	60.74	61.06	559,505	-0.58(-0.93%)
Aug 18, 2015	61.70	61.80	61.50	61.64	708,118	-0.13(-0.22%)
Aug 17, 2015	61.33	61.79	61.08	61.77	414,634	+0.33(+0.53%)
Aug 14, 2015	61.08	61.45	61.05	61.45	798,283	+0.33(+0.55%)
Aug 13, 2015	61.22	61.26	60.94	61.11	325,628	-0.18(-0.30%)
Aug 12, 2015	60.64	61.36	60.40	61.29	860,332	+0.13(+0.22%)
Aug 11, 2015	61.11	61.26	60.90	61.16	350,747	-0.42(-0.68%)
Aug 10, 2015	60.96	61.60	60.95	61.58	278,912	+0.94(+1.54%)
Aug 07, 2015	60.67	60.79	60.48	60.64	784,579	-0.09(-0.15%)
Aug 06, 2015	60.84	60.92	60.22	60.74	350,053	-0.09(-0.15%)
Aug 05, 2015	61.06	61.37	60.70	60.83	286,928	+0.15(+0.25%)
Aug 04, 2015	60.92	61.10	60.59	60.68	346,570	-0.16(-0.26%)