Massroots Inc (OP: MSRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0057	0.0065	0.0048	0.0052	8,014,964	-0.00(-8.77%)
Jul 30, 2019	0.0068	0.0069	0.0047	0.0057	21,745,304	-0.00(-16.18%)
Jul 29, 2019	0.0077	0.0087	0.0065	0.0068	4,394,018	-0.00(-19.05%)
Jul 26, 2019	0.0095	0.0095	0.0070	0.0084	4,492,100	-0.00(-6.67%)
Jul 25, 2019	0.0087	0.0092	0.0086	0.0090	2,757,243	+0.00(+3.45%)
Jul 24, 2019	0.0090	0.0097	0.0082	0.0087	3,581,086	+0.00(+0.00%)
Jul 23, 2019	0.0085	0.0097	0.0085	0.0087	2,416,115	-0.00(-5.43%)
Jul 22, 2019	0.0094	0.0105	0.0085	0.0092	6,814,914	-0.00(-8.00%)
Jul 19, 2019	0.0109	0.0175	0.0094	0.0100	5,498,500	-0.00(-4.76%)
Jul 18, 2019	0.0140	0.0165	0.0098	0.0105	8,544,864	-0.00(-11.76%)
Jul 17, 2019	0.0095	0.0125	0.0095	0.0119	7,640,085	+0.00(+25.26%)
Jul 16, 2019	0.0124	0.0124	0.0090	0.0095	9,341,941	-0.00(-15.18%)
Jul 15, 2019	0.0156	0.0179	0.0090	0.0112	19,369,386	-0.00(-30.43%)
Jul 12, 2019	0.0183	0.0190	0.0155	0.0161	2,846,000	-0.00(-14.81%)
Jul 11, 2019	0.0200	0.0215	0.0189	0.0189	1,318,070	-0.00(-5.50%)
Jul 10, 2019	0.0215	0.0215	0.0200	0.0200	584,180	-0.00(-6.54%)
Jul 09, 2019	0.0208	0.0215	0.0200	0.0214	509,555	+0.00(+2.88%)
Jul 08, 2019	0.0222	0.0225	0.0200	0.0208	1,120,565	-0.00(-4.59%)
Jul 05, 2019	0.0239	0.0239	0.0191	0.0218	1,276,400	+0.00(+3.81%)
Jul 03, 2019	0.0205	0.0220	0.0189	0.0210	974,400	+0.00(+5.00%)
Jul 02, 2019	0.0175	0.0250	0.0170	0.0200	4,100,992	+0.00(+20.48%)