MATERIALS (NY: XLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.53	32.70	32.35	32.40	7,294,552	-0.11(-0.34%)
Jul 30, 2013	32.28	32.57	32.14	32.51	6,026,088	-0.08(-0.25%)
Jul 29, 2013	32.28	32.63	32.23	32.59	9,190,405	+0.18(+0.57%)
Jul 26, 2013	32.33	32.44	32.13	32.40	5,249,741	-0.12(-0.37%)
Jul 25, 2013	32.09	32.56	31.98	32.52	5,036,474	+0.30(+0.94%)
Jul 24, 2013	32.66	32.66	32.08	32.22	7,173,896	-0.30(-0.94%)
Jul 23, 2013	32.72	32.88	32.46	32.52	6,056,645	+0.10(+0.30%)
Jul 22, 2013	32.44	32.57	32.40	32.43	6,156,677	+0.03(+0.10%)
Jul 19, 2013	32.16	32.40	32.11	32.40	7,566,675	+0.21(+0.65%)
Jul 18, 2013	32.12	32.36	32.11	32.19	4,697,527	+0.04(+0.12%)
Jul 17, 2013	32.04	32.26	31.96	32.15	6,761,782	+0.27(+0.85%)
Jul 16, 2013	32.14	32.19	31.74	31.87	7,326,270	-0.24(-0.75%)
Jul 15, 2013	32.03	32.17	31.98	32.12	9,211,023	+0.08(+0.25%)
Jul 12, 2013	32.20	32.21	31.90	32.03	4,733,198	-0.11(-0.35%)
Jul 11, 2013	32.04	32.21	31.99	32.15	6,648,236	+0.51(+1.62%)
Jul 10, 2013	31.61	31.75	31.46	31.63	4,735,400	-0.01(-0.03%)
Jul 09, 2013	31.38	31.71	31.16	31.64	5,996,573	+0.48(+1.54%)
Jul 08, 2013	31.12	31.24	31.03	31.16	4,901,892	+0.18(+0.57%)
Jul 05, 2013	30.99	31.00	30.71	30.99	4,405,329	+0.21(+0.68%)
Jul 03, 2013	30.59	30.84	30.56	30.78	4,137,463	+0.01(+0.03%)
Jul 02, 2013	30.75	31.02	30.60	30.77	5,292,549	-0.10(-0.31%)