Physical Palladium ETF (NY: PALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	85.26	85.88	84.60	84.64	94,581	+2.64(+3.22%)
Jul 30, 2024	82.32	82.55	81.31	82.00	73,243	-1.00(-1.20%)
Jul 29, 2024	84.85	84.85	82.84	83.00	41,009	+0.06(+0.07%)
Jul 26, 2024	83.58	83.58	82.15	82.94	66,404	-0.32(-0.38%)
Jul 25, 2024	83.38	84.05	82.81	83.26	103,071	-2.59(-3.02%)
Jul 24, 2024	86.45	86.89	85.48	85.85	85,339	+0.54(+0.63%)
Jul 23, 2024	83.28	85.39	83.28	85.31	62,499	+1.52(+1.81%)
Jul 22, 2024	83.03	83.79	82.52	83.79	95,284	-0.18(-0.21%)
Jul 19, 2024	84.28	85.25	83.39	83.97	96,932	-1.20(-1.41%)
Jul 18, 2024	87.18	87.44	84.93	85.17	97,241	-2.71(-3.08%)
Jul 17, 2024	88.59	88.78	87.47	87.88	41,174	-0.59(-0.67%)
Jul 16, 2024	86.86	88.57	85.73	88.47	93,533	+1.22(+1.40%)
Jul 15, 2024	88.28	88.91	87.12	87.25	117,608	-1.94(-2.18%)
Jul 12, 2024	89.11	90.38	88.76	89.19	124,005	-2.37(-2.59%)
Jul 11, 2024	91.05	92.77	91.05	91.56	61,106	+0.54(+0.59%)
Jul 10, 2024	91.69	91.71	90.43	91.02	36,299	+1.01(+1.12%)
Jul 09, 2024	92.27	92.74	89.67	90.01	82,473	-2.74(-2.95%)
Jul 08, 2024	93.22	94.15	92.00	92.75	40,337	-1.70(-1.80%)
Jul 05, 2024	94.23	95.30	93.25	94.45	63,490	-0.31(-0.33%)
Jul 03, 2024	94.81	96.96	93.36	94.76	153,565	+1.49(+1.60%)
Jul 02, 2024	91.95	93.70	91.65	93.27	156,290	+3.70(+4.13%)