S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.69	80.70	80.14	80.28	562,856	-0.22(-0.28%)
Jul 30, 2015	80.31	80.58	79.98	80.51	458,690	+0.03(+0.03%)
Jul 29, 2015	80.06	80.64	80.01	80.48	500,796	+0.53(+0.67%)
Jul 28, 2015	79.42	80.01	79.05	79.95	386,850	+1.01(+1.27%)
Jul 27, 2015	79.00	79.25	78.78	78.94	452,129	-0.40(-0.50%)
Jul 24, 2015	80.38	80.38	79.24	79.34	639,951	-0.85(-1.06%)
Jul 23, 2015	80.81	80.81	80.05	80.19	781,139	-0.48(-0.60%)
Jul 22, 2015	80.55	80.86	80.51	80.67	478,944	-0.36(-0.45%)
Jul 21, 2015	81.31	81.35	80.88	81.03	701,161	-0.36(-0.44%)
Jul 20, 2015	81.36	81.61	81.19	81.39	951,706	+0.22(+0.28%)
Jul 17, 2015	81.02	81.20	80.86	81.17	423,707	+0.33(+0.40%)
Jul 16, 2015	80.64	80.84	80.57	80.84	167,345	+0.69(+0.86%)
Jul 15, 2015	80.13	80.39	79.93	80.15	282,213	+0.09(+0.12%)
Jul 14, 2015	79.57	80.18	79.57	80.06	164,996	+0.41(+0.52%)
Jul 13, 2015	79.29	79.69	79.27	79.65	280,035	+0.94(+1.19%)
Jul 10, 2015	78.48	78.90	78.31	78.71	935,118	+1.01(+1.29%)
Jul 09, 2015	78.37	78.63	77.68	77.71	465,087	+0.11(+0.14%)
Jul 08, 2015	78.23	78.33	77.47	77.59	762,107	-1.20(-1.53%)
Jul 07, 2015	78.44	78.87	77.38	78.80	953,620	+0.42(+0.54%)
Jul 06, 2015	77.95	78.72	77.89	78.38	2,986,571	-0.22(-0.28%)
Jul 02, 2015	78.81	78.60	78.60	78.60	271,504	-0.07(-0.09%)