S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	38.84	39.04	38.45	38.84	1,032,438	-0.05(-0.14%)
Jul 29, 2010	39.26	39.38	38.58	38.89	2,249,195	-0.16(-0.42%)
Jul 28, 2010	39.17	39.31	38.93	39.06	1,501,039	-0.21(-0.53%)
Jul 27, 2010	39.37	39.46	39.12	39.26	710,606	+0.12(+0.32%)
Jul 26, 2010	38.88	39.19	38.76	39.14	777,561	+0.37(+0.96%)
Jul 23, 2010	38.47	38.84	38.35	38.77	862,187	+0.22(+0.58%)
Jul 22, 2010	38.12	38.71	38.12	38.54	1,017,520	+0.82(+2.17%)
Jul 21, 2010	38.38	38.41	37.56	37.72	1,539,182	-0.43(-1.14%)
Jul 20, 2010	37.28	38.18	37.27	38.16	951,692	+0.36(+0.96%)
Jul 19, 2010	37.70	37.89	37.47	37.79	686,344	+0.21(+0.56%)
Jul 16, 2010	37.59	38.42	37.53	37.59	1,167,660	-0.77(-2.00%)
Jul 15, 2010	38.56	38.74	38.10	38.35	1,547,660	-0.24(-0.62%)
Jul 14, 2010	38.45	38.74	38.32	38.59	1,221,890	+0.01(+0.02%)
Jul 13, 2010	38.44	38.71	38.32	38.58	1,292	+0.55(+1.44%)
Jul 12, 2010	37.81	38.05	37.73	38.03	1,115,199	+0.15(+0.41%)
Jul 09, 2010	37.88	37.93	37.61	37.88	936,307	+0.19(+0.51%)
Jul 08, 2010	37.55	37.69	37.27	37.69	582,835	+0.36(+0.97%)
Jul 07, 2010	36.35	37.35	36.25	37.32	597,058	+1.11(+3.08%)
Jul 06, 2010	36.46	36.65	35.88	36.21	1,171,756	+0.30(+0.84%)
Jul 02, 2010	35.91	36.29	35.71	35.91	871,460	-0.19(-0.54%)