US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	261.71	263.61	261.71	262.82	11,408	-0.24(-0.09%)
Jul 29, 2021	262.74	263.65	262.45	263.06	17,162	+1.13(+0.43%)
Jul 28, 2021	261.98	262.36	260.25	261.93	18,026	-1.71(-0.65%)
Jul 27, 2021	261.51	263.66	260.71	263.64	8,361	+1.27(+0.48%)
Jul 26, 2021	265.10	265.29	261.60	262.37	9,178	-2.93(-1.10%)
Jul 23, 2021	264.46	265.70	264.12	265.30	7,288	+1.55(+0.59%)
Jul 22, 2021	264.48	264.48	262.30	263.75	6,505	-0.37(-0.14%)
Jul 21, 2021	264.57	264.57	262.50	264.12	13,640	+1.22(+0.47%)
Jul 20, 2021	259.67	264.38	259.67	262.90	1,051,245	+5.45(+2.12%)
Jul 19, 2021	259.53	259.79	256.24	257.45	9,571	-4.02(-1.54%)
Jul 16, 2021	263.42	263.42	261.33	261.47	14,511	-0.48(-0.18%)
Jul 15, 2021	259.98	262.44	259.97	261.95	10,557	+0.44(+0.17%)
Jul 14, 2021	264.48	264.70	261.21	261.51	13,013	-2.40(-0.91%)
Jul 13, 2021	264.83	265.00	263.90	263.90	6,766	-1.18(-0.45%)
Jul 12, 2021	262.89	265.18	262.89	265.09	37,510	+1.76(+0.67%)
Jul 09, 2021	262.52	263.51	262.52	263.33	8,409	+2.61(+1.00%)
Jul 08, 2021	260.25	261.29	258.95	260.72	9,675	-2.38(-0.90%)
Jul 07, 2021	262.59	263.23	261.06	263.09	18,345	+0.55(+0.21%)
Jul 06, 2021	263.06	263.06	260.59	262.55	9,563	-1.44(-0.55%)
Jul 02, 2021	262.50	264.20	262.08	263.98	10,941	+1.46(+0.56%)