US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.49	49.77	49.25	49.60	33,130	+0.08(+0.15%)
Jul 28, 2016	49.71	49.71	49.15	49.53	29,864	-0.15(-0.30%)
Jul 27, 2016	48.82	49.71	48.82	49.67	36,584	+0.93(+1.92%)
Jul 26, 2016	48.71	49.00	48.64	48.74	25,760	-0.11(-0.22%)
Jul 25, 2016	48.86	48.86	48.47	48.85	42,675	+0.00(+0.01%)
Jul 22, 2016	48.87	48.93	48.63	48.85	63,709	+0.04(+0.08%)
Jul 21, 2016	48.89	49.28	48.58	48.81	94,342	+0.26(+0.53%)
Jul 20, 2016	47.88	48.57	47.88	48.55	41,620	+0.88(+1.85%)
Jul 19, 2016	48.11	48.15	47.59	47.67	31,420	-0.51(-1.05%)
Jul 18, 2016	48.12	48.27	47.98	48.18	63,038	+0.03(+0.07%)
Jul 15, 2016	48.09	48.30	48.00	48.14	29,967	+0.12(+0.26%)
Jul 14, 2016	47.96	48.14	47.61	48.02	67,365	+0.35(+0.74%)
Jul 13, 2016	48.23	48.43	47.63	47.67	88,713	-0.37(-0.78%)
Jul 12, 2016	47.99	48.23	47.86	48.04	55,520	+0.23(+0.49%)
Jul 11, 2016	47.94	48.13	47.65	47.81	42,709	+0.26(+0.56%)
Jul 08, 2016	47.28	47.73	47.24	47.54	57,026	+0.40(+0.85%)
Jul 07, 2016	47.14	47.27	46.69	47.14	98,471	+0.07(+0.16%)
Jul 06, 2016	46.27	47.09	46.18	47.07	90,204	+0.64(+1.37%)
Jul 05, 2016	46.37	46.65	46.10	46.43	96,460	-0.11(-0.23%)