US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	76.66	76.98	75.97	76.50	37,564	-0.15(-0.20%)
Jul 30, 2018	76.08	77.00	76.08	76.65	49,551	+1.13(+1.50%)
Jul 27, 2018	76.50	76.60	75.39	75.52	50,200	-0.86(-1.13%)
Jul 26, 2018	75.05	76.44	75.05	76.38	56,163	+1.07(+1.42%)
Jul 25, 2018	74.91	75.33	74.18	75.31	70,312	+0.89(+1.20%)
Jul 24, 2018	74.03	75.09	74.03	74.42	45,120	+0.87(+1.18%)
Jul 23, 2018	73.96	74.14	73.44	73.55	54,635	-0.02(-0.03%)
Jul 20, 2018	74.14	74.18	73.20	73.57	72,723	-0.32(-0.43%)
Jul 19, 2018	73.33	74.15	73.33	73.89	65,380	+0.14(+0.19%)
Jul 18, 2018	73.12	73.92	72.24	73.75	128,896	+0.16(+0.22%)
Jul 17, 2018	73.52	74.02	72.91	73.59	87,250	-0.18(-0.24%)
Jul 16, 2018	73.99	74.39	72.99	73.77	93,359	-1.24(-1.65%)
Jul 13, 2018	74.22	75.63	74.22	75.01	81,497	+0.58(+0.78%)
Jul 12, 2018	74.79	74.79	73.66	74.43	160,471	+0.15(+0.20%)
Jul 11, 2018	75.38	76.08	73.78	74.28	142,538	-1.91(-2.51%)
Jul 10, 2018	76.62	77.23	75.89	76.19	172,717	+0.12(+0.16%)
Jul 09, 2018	75.65	76.08	75.03	76.07	63,724	+1.53(+2.05%)
Jul 06, 2018	73.04	74.76	73.04	74.54	55,176	+1.06(+1.44%)
Jul 05, 2018	74.41	74.41	73.18	73.48	100,132	-0.26(-0.35%)
Jul 03, 2018		73.74	73.74	73.74	0	+0.64(+0.88%)