US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.55	21.09	20.51	20.89	45,979	+0.00(+0.00%)
Jul 28, 2011	20.93	21.21	20.84	20.89	126,984	+0.12(+0.58%)
Jul 27, 2011	21.30	21.30	20.74	20.77	52,717	-0.66(-3.06%)
Jul 26, 2011	21.46	21.57	21.38	21.43	110,645	-0.06(-0.26%)
Jul 25, 2011	21.36	21.59	21.34	21.49	16,411	-0.10(-0.48%)
Jul 22, 2011	21.57	21.59	21.55	21.59	45,043	+0.00(+0.00%)
Jul 21, 2011	21.25	21.61	21.20	21.59	29,283	+0.64(+3.06%)
Jul 20, 2011	20.69	21.05	20.69	20.95	111,938	+0.45(+2.19%)
Jul 19, 2011	20.32	20.52	20.21	20.50	41,558	+0.23(+1.15%)
Jul 18, 2011	20.50	20.50	20.05	20.27	17,777	-0.27(-1.32%)
Jul 15, 2011	20.77	20.77	20.41	20.54	54,761	-0.10(-0.47%)
Jul 14, 2011	20.95	20.95	20.62	20.64	41,281	-0.23(-1.11%)
Jul 13, 2011	20.92	21.07	20.83	20.87	16,148	+0.05(+0.23%)
Jul 12, 2011	20.73	20.96	20.73	20.82	20,246	-0.02(-0.08%)
Jul 11, 2011	21.20	21.20	20.81	20.84	37,549	-0.65(-3.02%)
Jul 08, 2011	21.57	21.57	21.33	21.49	21,483	-0.31(-1.43%)
Jul 07, 2011	21.65	21.84	21.65	21.80	19,222	+0.35(+1.65%)
Jul 06, 2011	21.58	21.58	21.41	21.45	17,837	-0.23(-1.08%)
Jul 05, 2011	21.78	21.78	21.58	21.68	30,915	-0.14(-0.66%)