Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	109.53	109.61	109.30	109.32	81,138	-0.11(-0.10%)
Jul 30, 2018	109.36	109.57	109.34	109.43	159,136	+0.40(+0.37%)
Jul 27, 2018	108.97	109.09	108.93	109.03	80,911	+0.13(+0.12%)
Jul 26, 2018	109.23	109.29	108.87	108.90	147,393	-0.81(-0.74%)
Jul 25, 2018	109.49	109.78	109.10	109.71	87,347	+0.41(+0.37%)
Jul 24, 2018	109.36	109.59	109.19	109.30	70,803	-0.07(-0.06%)
Jul 23, 2018	109.55	109.55	109.28	109.37	243,941	-0.31(-0.28%)
Jul 20, 2018	109.56	109.78	109.44	109.68	242,505	+0.85(+0.78%)
Jul 19, 2018	108.44	109.21	108.44	108.83	278,660	-0.06(-0.05%)
Jul 18, 2018	108.80	109.08	108.73	108.89	109,685	-0.20(-0.19%)
Jul 17, 2018	109.42	109.47	108.95	109.10	58,705	-0.44(-0.40%)
Jul 16, 2018	109.40	109.62	109.40	109.53	92,944	+0.26(+0.24%)
Jul 13, 2018	108.90	109.29	108.89	109.27	101,724	+0.06(+0.05%)
Jul 12, 2018	109.25	109.38	109.16	109.21	94,684	+0.03(+0.03%)
Jul 11, 2018	109.92	109.95	109.14	109.18	125,671	-0.71(-0.65%)
Jul 10, 2018	109.60	109.90	109.50	109.90	76,126	+0.01(+0.01%)
Jul 09, 2018	110.17	110.17	109.78	109.89	185,504	+0.00(+0.00%)
Jul 06, 2018	110.02	110.11	109.80	109.89	205,412	+0.49(+0.45%)
Jul 05, 2018	109.45	109.53	109.22	109.40	112,399	+0.37(+0.34%)
Jul 03, 2018		109.03	109.03	109.03	0	+0.32(+0.30%)