MSCI EAFE ETF (NY: EFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	32.17	32.56	32.03	32.48	32,024,168	+0.41(+1.27%)
Jul 30, 2009	31.96	32.28	31.85	32.08	29,744,142	+0.69(+2.21%)
Jul 29, 2009	31.55	31.65	31.22	31.38	30,621,312	-0.26(-0.81%)
Jul 28, 2009	31.41	31.70	31.27	31.64	28,453,204	-0.05(-0.16%)
Jul 27, 2009	31.65	31.81	31.42	31.69	22,978,868	-0.05(-0.16%)
Jul 24, 2009	31.49	31.76	31.33	31.74	23,949,172	+0.19(+0.61%)
Jul 23, 2009	30.98	31.72	30.95	31.55	30,943,860	+0.52(+1.68%)
Jul 22, 2009	30.71	31.17	30.69	31.03	26,268,282	+0.08(+0.25%)
Jul 21, 2009	31.13	31.14	30.61	30.95	30,515,412	+0.19(+0.63%)
Jul 20, 2009	30.66	30.82	30.47	30.76	24,753,022	+0.59(+1.94%)
Jul 17, 2009	30.09	30.26	29.97	30.17	25,110,370	-0.11(-0.36%)
Jul 16, 2009	30.02	30.36	29.90	30.28	24,017,380	+0.26(+0.88%)
Jul 15, 2009	29.65	30.09	29.60	30.02	33,083,466	+0.99(+3.42%)
Jul 14, 2009	29.04	29.12	28.76	29.02	23,651,750	+0.15(+0.54%)
Jul 13, 2009	28.51	28.95	28.48	28.87	30,538,402	+0.50(+1.75%)
Jul 10, 2009	28.28	29.09	27.90	28.37	25,210,694	-0.34(-1.17%)
Jul 09, 2009	28.69	28.81	28.48	28.71	35,129,360	+0.41(+1.46%)
Jul 08, 2009	28.54	28.62	28.02	28.30	37,653,328	-0.18(-0.63%)
Jul 07, 2009	29.01	29.04	28.42	28.48	31,087,724	-0.71(-2.43%)
Jul 06, 2009	28.78	29.18	28.73	29.18	26,845,678	+0.05(+0.18%)
Jul 02, 2009	29.41	29.44	29.04	29.13	32,192,522	-0.88(-2.92%)