Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	140.55	143.90	140.02	141.15	900,295	+1.70(+1.22%)
Jul 30, 2024	138.11	140.34	138.11	139.45	599,579	+1.01(+0.73%)
Jul 29, 2024	138.80	139.18	137.30	138.44	522,822	+0.06(+0.04%)
Jul 26, 2024	137.25	138.68	135.63	138.38	721,960	+2.17(+1.59%)
Jul 25, 2024	135.04	138.91	133.95	136.21	883,142	+0.77(+0.57%)
Jul 24, 2024	138.11	139.44	135.19	135.44	507,141	-2.71(-1.96%)
Jul 23, 2024	139.34	139.34	137.26	138.15	756,056	-0.88(-0.63%)
Jul 22, 2024	139.13	139.26	136.77	139.03	536,178	+0.87(+0.63%)
Jul 19, 2024	142.28	142.28	137.66	138.16	987,688	-4.64(-3.25%)
Jul 18, 2024	143.88	146.58	142.62	142.80	644,749	-2.33(-1.60%)
Jul 17, 2024	146.32	147.11	144.65	145.13	731,331	-1.64(-1.12%)
Jul 16, 2024	142.49	147.07	142.27	146.77	697,927	+4.65(+3.27%)
Jul 15, 2024	141.53	143.44	140.47	142.12	518,776	+0.60(+0.42%)
Jul 12, 2024	139.23	141.93	137.81	141.52	902,999	+3.03(+2.19%)
Jul 11, 2024	136.16	139.50	136.16	138.49	889,661	+4.48(+3.34%)
Jul 10, 2024	131.03	134.04	130.77	134.01	699,987	+3.27(+2.50%)
Jul 09, 2024	132.33	133.04	130.53	130.74	541,528	-2.58(-1.93%)
Jul 08, 2024	132.63	134.18	132.54	133.32	869,279	+1.80(+1.37%)
Jul 05, 2024	133.00	133.00	130.26	131.51	1,265,471	-2.57(-1.91%)
Jul 03, 2024	132.84	134.80	132.61	134.08	441,961	+1.87(+1.41%)
Jul 02, 2024	131.02	132.70	130.74	132.21	601,913	+1.19(+0.91%)