Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.58	22.60	22.15	22.53	68,496,360	+0.04(+0.16%)
Jul 30, 2020	22.39	22.60	22.05	22.50	68,143,536	-0.39(-1.70%)
Jul 29, 2020	22.06	22.91	21.91	22.89	78,807,808	+0.82(+3.74%)
Jul 28, 2020	21.86	22.24	21.81	22.06	53,420,292	+0.20(+0.91%)
Jul 27, 2020	21.98	21.98	21.63	21.86	60,400,880	-0.19(-0.86%)
Jul 24, 2020	22.24	22.49	21.98	22.05	55,444,348	-0.17(-0.77%)
Jul 23, 2020	22.21	22.32	21.84	22.23	67,289,808	+0.21(+0.95%)
Jul 22, 2020	21.95	22.04	21.71	22.02	57,616,456	-0.10(-0.45%)
Jul 21, 2020	21.47	22.17	21.46	22.12	83,380,176	+0.76(+3.56%)
Jul 20, 2020	21.00	21.47	20.93	21.36	67,447,688	+0.33(+1.55%)
Jul 17, 2020	21.63	21.71	21.01	21.03	73,885,392	-0.64(-2.97%)
Jul 16, 2020	21.51	21.94	21.32	21.67	86,128,696	-0.61(-2.72%)
Jul 15, 2020	22.43	22.53	21.99	22.28	63,284,912	+0.42(+1.91%)
Jul 14, 2020	21.64	21.87	21.24	21.86	74,380,944	-0.05(-0.21%)
Jul 13, 2020	22.07	22.20	21.60	21.91	81,179,072	+0.15(+0.71%)
Jul 10, 2020	20.57	21.78	20.54	21.76	89,588,408	+1.13(+5.49%)
Jul 09, 2020	20.78	20.98	20.28	20.62	87,559,424	-0.27(-1.30%)
Jul 08, 2020	20.86	21.00	20.56	20.90	58,407,712	+0.05(+0.26%)
Jul 07, 2020	21.18	21.18	20.74	20.84	66,912,748	-0.59(-2.75%)
Jul 06, 2020	21.57	21.81	21.25	21.43	65,753,464	+0.34(+1.59%)
Jul 02, 2020	21.59	21.73	21.03	21.09	61,828,704	+0.03(+0.13%)