S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	211.47	211.69	210.77	211.64	223,097	+0.47(+0.22%)
Jul 28, 2023	210.18	211.72	210.12	211.17	127,669	+2.40(+1.15%)
Jul 27, 2023	211.77	212.22	208.30	208.77	213,845	-1.01(-0.48%)
Jul 26, 2023	209.26	210.57	208.80	209.78	187,973	-0.03(-0.01%)
Jul 25, 2023	209.22	210.45	209.22	209.81	238,436	+0.49(+0.24%)
Jul 24, 2023	208.72	209.75	208.45	209.31	111,508	+1.11(+0.53%)
Jul 21, 2023	209.22	209.22	208.10	208.21	164,978	-0.12(-0.06%)
Jul 20, 2023	209.43	210.45	207.95	208.33	197,625	-1.94(-0.92%)
Jul 19, 2023	210.26	211.13	209.91	210.26	283,706	+0.48(+0.23%)
Jul 18, 2023	207.97	210.30	207.59	209.78	182,475	+1.82(+0.87%)
Jul 17, 2023	207.36	208.41	207.21	207.96	184,446	+0.69(+0.33%)
Jul 14, 2023	207.80	208.62	206.92	207.27	172,829	+0.12(+0.06%)
Jul 13, 2023	206.44	207.60	206.22	207.15	1,250,688	+2.01(+0.98%)
Jul 12, 2023	204.93	205.88	204.57	205.14	212,119	+1.89(+0.93%)
Jul 11, 2023	202.46	203.41	201.74	203.26	154,115	+1.17(+0.58%)
Jul 10, 2023	202.06	202.57	201.02	202.09	121,040	-0.40(-0.20%)
Jul 07, 2023	202.83	204.43	202.33	202.49	164,689	-0.74(-0.36%)
Jul 06, 2023	203.16	203.52	202.07	203.23	203,318	-1.67(-0.81%)
Jul 05, 2023	204.04	205.36	204.04	204.90	317,127	-0.07(-0.03%)