S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.50	80.51	79.95	80.10	564,143	-0.22(-0.28%)
Jul 30, 2015	80.13	80.40	79.80	80.32	459,739	+0.03(+0.03%)
Jul 29, 2015	79.88	80.46	79.83	80.30	501,942	+0.53(+0.67%)
Jul 28, 2015	79.24	79.83	78.87	79.77	387,735	+1.00(+1.27%)
Jul 27, 2015	78.82	79.07	78.60	78.76	453,163	-0.39(-0.50%)
Jul 24, 2015	80.19	80.19	79.06	79.16	641,415	-0.85(-1.06%)
Jul 23, 2015	80.62	80.62	79.87	80.01	782,926	-0.48(-0.60%)
Jul 22, 2015	80.37	80.67	80.32	80.49	480,040	-0.36(-0.45%)
Jul 21, 2015	81.12	81.16	80.70	80.85	702,765	-0.36(-0.44%)
Jul 20, 2015	81.17	81.42	81.00	81.21	953,883	+0.22(+0.28%)
Jul 17, 2015	80.84	81.02	80.67	80.98	424,676	+0.33(+0.40%)
Jul 16, 2015	80.46	80.66	80.38	80.66	167,728	+0.69(+0.86%)
Jul 15, 2015	79.95	80.20	79.75	79.97	282,858	+0.09(+0.12%)
Jul 14, 2015	79.39	80.00	79.39	79.88	165,373	+0.41(+0.52%)
Jul 13, 2015	79.11	79.51	79.09	79.47	280,676	+0.93(+1.19%)
Jul 10, 2015	78.30	78.72	78.13	78.53	937,257	+1.00(+1.29%)
Jul 09, 2015	78.19	78.45	77.50	77.53	466,151	+0.11(+0.14%)
Jul 08, 2015	78.05	78.15	77.30	77.42	763,850	-1.20(-1.53%)
Jul 07, 2015	78.26	78.69	77.20	78.62	955,802	+0.42(+0.54%)
Jul 06, 2015	77.77	78.54	77.71	78.20	2,993,402	-0.22(-0.28%)
Jul 02, 2015	78.63	78.42	78.42	78.42	272,125	-0.07(-0.09%)