S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	44.99	45.16	44.99	45.09	640,484	-0.03(-0.06%)
Jul 28, 2006	44.92	45.26	44.73	45.12	2,420,030	+0.45(+1.01%)
Jul 27, 2006	45.00	45.00	44.64	44.67	248,241	-0.09(-0.21%)
Jul 26, 2006	44.70	44.92	44.50	44.77	160,480	+0.18(+0.41%)
Jul 25, 2006	44.42	44.86	44.33	44.58	627,536	+0.10(+0.22%)
Jul 24, 2006	44.11	44.57	44.00	44.48	510,347	+0.70(+1.59%)
Jul 21, 2006	44.12	44.12	43.76	43.79	225,745	-0.24(-0.54%)
Jul 20, 2006	44.38	44.42	44.02	44.02	1,026,449	-0.24(-0.55%)
Jul 19, 2006	43.81	44.38	43.80	44.27	255,958	+0.74(+1.70%)
Jul 18, 2006	43.39	43.55	43.08	43.53	443,120	+0.13(+0.30%)
Jul 17, 2006	43.58	43.58	43.27	43.40	105,810	-0.03(-0.07%)
Jul 14, 2006	43.70	43.70	43.19	43.43	171,859	-0.17(-0.39%)
Jul 13, 2006	44.05	44.05	43.60	43.60	543,830	-0.90(-2.03%)
Jul 12, 2006	44.68	44.69	44.09	44.50	333,256	-0.11(-0.26%)
Jul 11, 2006	44.38	44.69	44.22	44.61	3,040,243	+0.10(+0.22%)
Jul 10, 2006	44.64	44.70	44.39	44.51	311,544	+0.05(+0.12%)
Jul 07, 2006	44.61	44.72	44.35	44.46	636,168	-0.18(-0.39%)
Jul 06, 2006	44.70	44.80	44.60	44.64	269,560	+0.12(+0.27%)
Jul 05, 2006	44.56	44.62	44.35	44.51	710,719	-0.18(-0.41%)