Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.98	31.32	30.86	31.07	29,961,456	+0.10(+0.31%)
Jul 28, 2023	31.22	31.23	30.79	30.98	34,287,660	-0.05(-0.16%)
Jul 27, 2023	31.49	31.79	30.90	31.03	46,872,424	-0.45(-1.42%)
Jul 26, 2023	31.31	31.60	31.22	31.47	43,052,532	+0.25(+0.81%)
Jul 25, 2023	31.81	31.84	31.14	31.22	52,766,536	-0.49(-1.53%)
Jul 24, 2023	31.07	31.90	31.06	31.71	66,462,712	+0.65(+2.09%)
Jul 21, 2023	30.95	31.18	30.51	31.06	72,983,512	+0.28(+0.92%)
Jul 20, 2023	30.42	30.88	30.36	30.77	43,360,116	+0.16(+0.51%)
Jul 19, 2023	30.00	30.78	29.80	30.62	72,691,624	+0.81(+2.70%)
Jul 18, 2023	29.13	29.97	29.06	29.81	101,157,200	+1.26(+4.42%)
Jul 17, 2023	28.31	28.70	28.28	28.55	50,745,180	+0.28(+1.00%)
Jul 14, 2023	29.13	29.23	28.21	28.27	60,862,208	-0.54(-1.89%)
Jul 13, 2023	28.67	29.01	28.55	28.81	40,727,872	+0.30(+1.06%)
Jul 12, 2023	28.66	29.03	28.42	28.51	43,064,896	+0.33(+1.17%)
Jul 11, 2023	27.83	28.24	27.60	28.18	42,166,692	+0.35(+1.26%)
Jul 10, 2023	27.76	28.02	27.65	27.83	37,139,764	+0.13(+0.46%)
Jul 07, 2023	27.48	27.99	27.47	27.71	35,308,584	+0.24(+0.88%)
Jul 06, 2023	27.97	27.99	27.29	27.46	53,702,664	-0.78(-2.75%)
Jul 05, 2023	28.30	28.57	28.11	28.24	38,575,652	-0.12(-0.41%)