Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.50	20.66	20.48	20.50	73,247,368	+0.08(+0.37%)
Jul 28, 2017	20.45	20.58	20.37	20.43	58,984,840	-0.07(-0.33%)
Jul 27, 2017	20.62	20.79	20.43	20.50	73,948,672	-0.09(-0.41%)
Jul 26, 2017	20.97	20.97	20.52	20.58	77,229,744	-0.23(-1.10%)
Jul 25, 2017				20.81	101,333,976	+0.48(+2.38%)
Jul 24, 2017	20.18	20.43	20.17	20.33	60,435,420	+0.09(+0.46%)
Jul 21, 2017	20.27	20.37	20.11	20.23	77,546,056	-0.12(-0.58%)
Jul 20, 2017	20.42	20.50	20.26	20.35	73,849,056	-0.10(-0.50%)
Jul 19, 2017	20.45	20.57	20.24	20.45	87,184,416	+0.14(+0.67%)
Jul 18, 2017	20.33	20.45	20.07	20.32	127,010,232	-0.10(-0.50%)
Jul 17, 2017	20.59	20.59	20.34	20.42	95,749,776	-0.16(-0.78%)
Jul 14, 2017	20.57	20.67	20.28	20.58	108,957,288	-0.35(-1.67%)
Jul 13, 2017	20.77	20.94	20.72	20.93	65,275,316	+0.23(+1.11%)
Jul 12, 2017	20.76	20.91	20.66	20.70	80,794,760	-0.21(-1.02%)
Jul 11, 2017	21.15	21.18	20.79	20.91	81,616,664	-0.25(-1.17%)
Jul 10, 2017	21.01	21.24	20.95	21.16	64,257,128	+0.05(+0.24%)
Jul 07, 2017	21.18	21.25	20.96	21.11	64,084,592	+0.10(+0.49%)
Jul 06, 2017	21.17	21.34	20.99	21.01	99,325,832	-0.18(-0.84%)
Jul 05, 2017	21.08	21.21	20.94	21.18	89,570,224	+0.20(+0.97%)