Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					53	+0.00(+0.00%)
Jul 30, 2018					24	+0.00(+0.00%)
Jul 27, 2018	33.84	33.84	33.64	33.84	2,328	+0.99(+3.01%)
Jul 26, 2018	32.85	32.85	32.85	32.85	1,085	+0.25(+0.76%)
Jul 25, 2018	32.61	32.61	32.60	32.60	334	+0.00(+0.00%)
Jul 24, 2018	32.60	32.60	32.60	32.60	541	+0.00(+0.00%)
Jul 19, 2018		32.60	32.60	32.60	0	-0.25(-0.75%)
Jul 18, 2018	32.85	32.85	32.85	32.85	404	+0.00(+0.00%)
Jul 16, 2018		32.85	32.85	32.85	0	+0.25(+0.76%)
Jul 13, 2018	32.60	32.60	32.60	32.60	2,024	+0.20(+0.61%)
Jul 12, 2018	32.60	32.60	32.40	32.40	1,185	+0.00(+0.00%)
Jul 11, 2018	32.21	32.40	32.21	32.40	286	-0.20(-0.61%)
Jul 10, 2018	32.21	32.60	32.21	32.60	745	+0.44(+1.38%)
Jul 09, 2018	32.60	32.95	32.16	32.16	1,480	-0.44(-1.36%)
Jul 06, 2018	33.84	33.84	31.37	32.60	3,612	-0.59(-1.79%)
Jul 05, 2018	33.84	33.84	32.95	33.19	2,066	-0.64(-1.90%)