Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.21	20.22	19.53	19.65	3,939	-0.42(-2.10%)
Jul 28, 2016	20.25	20.26	20.07	20.07	3,868	-0.19(-0.95%)
Jul 27, 2016	20.26	20.26	20.08	20.26	3,650	+0.00(+0.00%)
Jul 26, 2016	19.69	20.26	19.69	20.26	5,820	+0.58(+2.97%)
Jul 20, 2016	19.68	19.68	19.68	19.68	615	-0.05(-0.25%)
Jul 19, 2016	19.78	19.79	19.73	19.73	869	-0.39(-1.94%)
Jul 18, 2016	19.79	20.12	19.78	20.12	3,319	+0.34(+1.72%)
Jul 15, 2016	19.80	19.88	19.77	19.78	7,085	-0.01(-0.05%)
Jul 14, 2016	19.74	19.79	19.73	19.79	1,558	-0.04(-0.20%)
Jul 12, 2016	19.77	19.83	19.83	19.83	5,542	+0.00(+0.00%)
Jul 11, 2016	19.73	19.73	19.72	19.83	4,492	+0.10(+0.49%)
Jul 08, 2016	19.73	19.73	19.73	19.73	104	+0.00(+0.00%)
Jul 07, 2016	19.73	19.73	19.73	19.73	519	-0.05(-0.25%)
Jul 05, 2016	19.78	19.78	19.78	19.78	264	-0.01(-0.05%)