Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.87	18.87	18.87	18.87	2	+0.12(+0.62%)
Jul 30, 2015	18.78	18.78	18.75	18.75	1,657	-0.38(-1.97%)
Jul 29, 2015	19.13	19.13	19.13	19.13	423	-0.17(-0.90%)
Jul 28, 2015	19.31	19.31	19.31	19.31	218	-0.37(-1.87%)
Jul 24, 2015	19.67	19.67	19.67	19.67	103	+0.32(+1.65%)
Jul 23, 2015	19.21	19.55	19.11	19.36	2,066	-0.19(-0.99%)
Jul 21, 2015	19.56	19.55	19.55	19.55	20	-0.06(-0.30%)
Jul 15, 2015	19.53	19.61	19.61	19.61	206	+0.25(+1.30%)
Jul 14, 2015	19.35	19.35	19.35	19.35	516	+0.05(+0.25%)
Jul 13, 2015	19.33	19.35	19.31	19.31	619	+0.06(+0.29%)
Jul 10, 2015	19.25	19.25	19.25	19.25	165	+0.16(+0.82%)
Jul 09, 2015	19.33	19.33	19.00	19.09	727	+0.39(+2.08%)
Jul 08, 2015	18.70	18.70	18.70	18.70	201	-0.63(-3.27%)