Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014	18.09	18.27	18.27	18.27	831	+0.06(+0.32%)
Jul 25, 2014	18.23	18.21	18.21	18.21	1,143	+0.21(+1.18%)
Jul 23, 2014	18.00	18.00	18.00	18.00	213	+0.26(+1.46%)
Jul 22, 2014	18.29	18.37	17.74	17.74	2,696	-0.54(-2.97%)
Jul 21, 2014	17.83	18.28	17.75	18.28	935	-0.02(-0.08%)
Jul 03, 2014	18.05	18.29	18.29	18.29	54	+0.01(+0.05%)
Jul 02, 2014	18.29	18.29	18.29	18.29	402	+0.10(+0.53%)