Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	17.24	17.24	17.24	17.24	104	-0.05(-0.28%)
Jul 25, 2013	17.29	17.29	17.29	17.29	0	+0.01(+0.06%)
Jul 24, 2013	17.19	17.28	17.19	17.28	0	-0.02(-0.11%)
Jul 23, 2013	17.30	17.30	17.30	17.30	0	+0.11(+0.61%)
Jul 19, 2013	17.19	17.19	17.19	17.19	0	+0.11(+0.62%)
Jul 18, 2013	17.24	17.29	16.21	17.09	0	-0.21(-1.22%)
Jul 17, 2013	17.28	17.30	17.28	17.30	312	+0.00(+0.00%)
Jul 16, 2013	17.30	17.30	17.30	17.30	0	+0.00(+0.00%)
Jul 10, 2013	17.30	17.30	17.30	17.30	520	+0.01(+0.05%)