Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.18	14.18	14.18	14.18	936	+0.00(+0.03%)
Jul 30, 2012	14.05	14.17	13.95	14.17	416	+0.08(+0.59%)
Jul 27, 2012	14.17	14.18	14.09	14.09	1,630	-0.09(-0.61%)
Jul 26, 2012	14.37	14.42	14.18	14.18	3,121	+0.00(+0.00%)
Jul 25, 2012	14.17	14.18	14.17	14.18	3,953	+0.14(+1.03%)
Jul 24, 2012	14.03	14.03	14.03	14.03	572	-0.06(-0.41%)
Jul 23, 2012	14.09	14.09	14.07	14.09	468	+0.20(+1.45%)
Jul 20, 2012	13.92	14.03	13.89	13.89	6,183	-0.17(-1.23%)
Jul 19, 2012	13.89	14.08	13.89	14.06	7,699	+0.27(+1.95%)
Jul 18, 2012	13.74	13.79	13.74	13.79	940	-0.14(-1.03%)
Jul 17, 2012	13.79	13.94	13.79	13.94	2,965	+0.24(+1.76%)
Jul 16, 2012	13.70	13.70	13.69	13.69	4,692	+0.05(+0.35%)
Jul 13, 2012	13.63	13.65	13.63	13.65	1,633	+0.14(+1.06%)
Jul 12, 2012	13.50	13.50	13.46	13.50	2,361	-0.14(-1.06%)
Jul 10, 2012	13.65	13.65	13.65	13.65	0	+0.19(+1.43%)
Jul 09, 2012	13.50	13.50	13.46	13.46	1,144	-0.05(-0.36%)
Jul 06, 2012	13.53	13.65	13.50	13.50	3,658	-0.10(-0.71%)
Jul 05, 2012	13.60	13.60	13.60	13.60	312	-0.10(-0.70%)