Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.30	41.40	39.00	39.85	81,000	-0.41(-1.02%)
Jul 30, 2020	40.40	41.72	40.21	40.26	76,852	-0.79(-1.92%)
Jul 29, 2020	42.29	42.29	40.55	41.05	66,917	-0.34(-0.82%)
Jul 28, 2020	42.60	43.06	41.13	41.39	45,359	-1.19(-2.79%)
Jul 27, 2020	42.57	43.25	41.41	42.58	80,183	-0.14(-0.33%)
Jul 24, 2020	42.79	44.28	42.18	42.72	49,100	-0.47(-1.09%)
Jul 23, 2020	43.90	44.83	42.78	43.19	65,324	-1.01(-2.29%)
Jul 22, 2020	44.02	44.81	42.75	44.20	79,615	+0.09(+0.20%)
Jul 21, 2020	44.74	45.14	43.82	44.11	85,148	-0.28(-0.63%)
Jul 20, 2020	44.42	45.12	43.75	44.39	34,722	+0.03(+0.07%)
Jul 17, 2020	42.89	44.80	42.59	44.36	49,600	+1.17(+2.71%)
Jul 16, 2020	44.77	44.77	42.55	43.19	50,796	-1.98(-4.38%)
Jul 15, 2020	45.46	47.29	44.37	45.17	68,712	+0.89(+2.01%)
Jul 14, 2020	41.46	46.12	41.00	44.28	112,916	+2.80(+6.75%)
Jul 13, 2020	46.28	46.33	41.20	41.48	162,073	-4.27(-9.33%)
Jul 10, 2020	45.93	46.93	45.12	45.75	163,800	-0.05(-0.11%)
Jul 09, 2020	47.32	47.91	44.60	45.80	81,853	-1.43(-3.03%)
Jul 08, 2020	46.19	47.83	45.62	47.23	95,720	+0.99(+2.14%)
Jul 07, 2020	46.51	47.61	46.00	46.24	60,944	-0.47(-1.01%)
Jul 06, 2020	46.69	47.33	45.50	46.71	67,429	+0.82(+1.79%)
Jul 02, 2020	48.00	48.00	45.30	45.89	39,600	-1.62(-3.41%)