Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.000	5.000	4.522	4.530	7,244	-0.07(-1.52%)
Jul 28, 2023	4.987	5.195	4.577	4.600	9,969	-0.15(-3.16%)
Jul 27, 2023	4.960	5.225	4.750	4.750	2,170	-0.47(-9.09%)
Jul 26, 2023	5.000	5.250	4.838	5.225	4,974	+0.22(+4.50%)
Jul 25, 2023	5.000	5.277	4.753	5.000	11,585	+0.08(+1.52%)
Jul 24, 2023	4.575	4.975	4.263	4.925	8,128	+0.47(+10.49%)
Jul 21, 2023	4.675	4.825	4.263	4.457	6,568	-0.29(-6.16%)
Jul 20, 2023	4.875	4.875	4.595	4.750	2,960	-0.04(-0.73%)
Jul 19, 2023	4.825	4.900	4.675	4.785	4,591	+0.11(+2.35%)
Jul 18, 2023	4.975	4.975	4.475	4.675	9,354	-0.20(-4.10%)
Jul 17, 2023	4.630	4.997	4.553	4.875	3,618	+0.12(+2.63%)
Jul 14, 2023	5.170	5.225	4.630	4.750	5,238	-0.17(-3.55%)
Jul 13, 2023	4.750	5.692	4.420	4.925	20,156	+0.17(+3.63%)
Jul 12, 2023	4.800	4.950	4.750	4.753	10,330	-0.20(-3.99%)
Jul 11, 2023	4.875	5.200	4.875	4.950	16,064	-0.21(-4.02%)
Jul 10, 2023	5.500	5.575	4.925	5.157	127,231	-0.19(-3.60%)
Jul 07, 2023	5.000	5.680	4.933	5.350	29,190	-0.15(-2.73%)
Jul 06, 2023	5.513	5.975	5.450	5.500	4,035	-0.19(-3.30%)
Jul 05, 2023	5.275	5.975	5.250	5.688	5,151	+0.31(+5.72%)