Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	204.50	218.50	201.75	212.00	673	+6.75(+3.29%)
Jul 30, 2019	200.00	217.50	200.00	205.25	1,106	-1.75(-0.85%)
Jul 29, 2019	212.00	212.75	195.62	207.00	232	+5.00(+2.48%)
Jul 26, 2019	186.50	220.25	186.50	202.00	276	+15.00(+8.02%)
Jul 25, 2019	186.50	195.50	181.88	187.00	223	+4.00(+2.19%)
Jul 24, 2019	187.00	194.50	170.76	183.00	611	-5.00(-2.66%)
Jul 23, 2019	184.50	191.50	184.50	188.00	273	+4.00(+2.17%)
Jul 22, 2019	188.44	189.97	178.00	184.00	395	-8.75(-4.54%)
Jul 19, 2019	203.00	209.49	189.62	192.75	1,004	-10.00(-4.93%)
Jul 18, 2019	194.00	204.00	187.88	202.75	206	+8.50(+4.38%)
Jul 17, 2019	197.25	201.25	182.50	194.25	981	-2.75(-1.40%)
Jul 16, 2019	197.25	198.75	193.75	197.00	372	-0.50(-0.25%)
Jul 15, 2019	197.75	202.50	194.50	197.50	252	+0.25(+0.13%)
Jul 12, 2019	205.75	212.00	192.62	197.25	1,992	-8.00(-3.90%)
Jul 11, 2019	207.75	240.65	201.00	205.25	2,892	-2.50(-1.20%)
Jul 10, 2019	203.75	215.50	201.25	207.75	437	+4.00(+1.96%)
Jul 09, 2019	223.00	223.00	200.00	203.75	2,759	-16.00(-7.28%)
Jul 08, 2019	246.25	246.50	218.75	219.75	252	-11.75(-5.08%)
Jul 05, 2019	223.50	240.00	223.50	231.50	308	+5.50(+2.43%)
Jul 03, 2019	220.25	230.00	220.25	226.00	388	+7.25(+3.31%)
Jul 02, 2019	215.75	223.02	207.75	218.75	1,732	+3.50(+1.63%)