(CSE: GAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0550	0.0550	0.0450	0.0450	4,363	+0.00(+0.00%)
Jul 30, 2024	0.0450	0.0450	0.0450	0.0450	1,066	-0.01(-25.00%)
Jul 29, 2024	0.0400	0.0600	0.0400	0.0600	66,877	+0.01(+20.00%)
Jul 24, 2024	0.0500			0.0500	610	+0.01(+25.00%)
Jul 22, 2024	0.0400			0.0400	0	-0.01(-27.27%)
Jul 19, 2024	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jul 16, 2024	0.0550			0.0550	0	+0.01(+22.22%)
Jul 15, 2024	0.0450	0.0450	0.0450	0.0450	1,738	+0.00(+0.00%)
Jul 12, 2024	0.0450	0.0450	0.0450	0.0450	9,482	-0.01(-10.00%)
Jul 11, 2024	0.0500	0.0500	0.0500	0.0500	5,790	+0.01(+25.00%)
Jul 09, 2024	0.0400			0.0400	500	+0.00(+0.00%)
Jul 08, 2024	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-27.27%)
Jul 05, 2024	0.0500	0.0550	0.0500	0.0550	30,000	+0.01(+37.50%)
Jul 04, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Jul 03, 2024	0.0400	0.0400	0.0400	0.0400	3,131	-0.02(-33.33%)