Finning International (TSX: FTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.53	31.62	30.83	31.34	288,362	-0.34(-1.07%)
Jul 30, 2014	31.54	31.75	31.38	31.68	168,103	+0.31(+0.99%)
Jul 29, 2014	31.90	32.15	31.37	31.37	244,660	-0.40(-1.26%)
Jul 28, 2014	31.80	32.03	31.77	31.77	116,353	+0.01(+0.03%)
Jul 25, 2014	31.51	31.95	31.48	31.76	282,460	+0.07(+0.22%)
Jul 24, 2014	32.00	32.33	31.68	31.69	221,881	-0.38(-1.18%)
Jul 23, 2014	32.20	32.55	32.00	32.07	260,934	-0.10(-0.31%)
Jul 22, 2014	32.00	32.46	32.00	32.17	197,477	+0.11(+0.34%)
Jul 21, 2014	31.80	32.16	31.65	32.06	208,224	+0.24(+0.75%)
Jul 18, 2014	31.06	31.96	30.99	31.82	337,750	+0.80(+2.58%)
Jul 17, 2014	30.81	31.27	30.81	31.02	210,674	+0.07(+0.23%)
Jul 16, 2014	30.94	31.19	30.80	30.95	163,848	+0.01(+0.03%)
Jul 15, 2014	30.91	31.13	30.90	30.94	262,694	+0.00(+0.00%)
Jul 14, 2014	30.98	31.31	30.84	30.94	220,461	-0.06(-0.19%)
Jul 11, 2014	31.05	31.18	30.95	31.00	216,436	-0.01(-0.03%)
Jul 10, 2014	30.85	31.18	30.81	31.01	249,341	-0.24(-0.77%)
Jul 09, 2014	30.42	31.30	30.42	31.25	370,849	+0.82(+2.69%)
Jul 08, 2014	30.76	31.10	30.40	30.43	608,547	-0.50(-1.62%)
Jul 07, 2014	31.00	31.29	30.80	30.93	266,437	+0.02(+0.06%)
Jul 04, 2014	30.70	31.00	30.65	30.91	107,955	+0.20(+0.65%)
Jul 03, 2014	30.00	30.89	30.00	30.71	372,116	+0.73(+2.43%)