Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	30.24	30.76	30.00	30.75	10,644	+1.10(+3.71%)
Jul 30, 2007	29.31	30.00	29.31	29.65	8,104	-0.35(-1.17%)
Jul 27, 2007	30.00	30.39	29.82	30.00	4,510	+0.33(+1.11%)
Jul 26, 2007	30.20	31.33	29.62	29.67	14,763	-0.98(-3.20%)
Jul 25, 2007	31.35	31.35	30.65	30.65	425	-1.25(-3.92%)
Jul 24, 2007	31.90	31.90	31.90	31.90	0	+0.00(+0.00%)
Jul 23, 2007	31.90	32.55	31.65	31.90	7,770	+0.05(+0.16%)
Jul 20, 2007	32.40	32.40	31.68	31.85	12,748	-0.57(-1.76%)
Jul 19, 2007	31.80	32.69	31.80	32.42	13,639	+0.62(+1.95%)
Jul 18, 2007	32.20	32.94	31.60	31.80	21,997	-0.59(-1.82%)
Jul 17, 2007	31.30	33.00	31.30	32.39	52,284	+1.39(+4.48%)
Jul 16, 2007	30.75	31.05	30.45	31.00	25,627	+0.50(+1.64%)
Jul 13, 2007	30.40	30.55	30.40	30.50	7,604	-0.15(-0.49%)
Jul 12, 2007	29.77	30.65	29.65	30.65	24,549	+0.95(+3.20%)
Jul 11, 2007	29.59	29.74	29.50	29.70	8,080	+0.21(+0.71%)
Jul 10, 2007	29.26	29.49	29.26	29.49	22,079	+0.16(+0.55%)
Jul 09, 2007	28.86	29.33	28.86	29.33	10,312	+0.52(+1.80%)
Jul 06, 2007	28.75	28.99	28.75	28.81	6,911	-0.04(-0.14%)
Jul 05, 2007	28.77	28.85	28.60	28.85	19,112	+0.25(+0.87%)
Jul 03, 2007	28.36	28.60	28.36	28.60	14,107	+0.25(+0.88%)