Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.41	58.73	56.98	57.54	323,238	-0.87(-1.48%)
Jul 30, 2019	57.52	58.92	56.89	58.40	256,929	+0.25(+0.42%)
Jul 29, 2019	58.20	58.38	57.69	58.16	159,952	-0.52(-0.89%)
Jul 26, 2019	58.41	58.98	58.04	58.68	130,226	+0.61(+1.05%)
Jul 25, 2019	59.30	59.64	58.02	58.07	204,682	-1.59(-2.66%)
Jul 24, 2019	57.13	59.86	57.12	59.65	293,799	+2.33(+4.06%)
Jul 23, 2019	56.45	57.34	55.04	57.33	214,030	+1.29(+2.30%)
Jul 22, 2019	54.93	56.25	54.64	56.04	169,423	+1.30(+2.38%)
Jul 19, 2019	55.19	56.01	54.60	54.74	206,758	-0.19(-0.34%)
Jul 18, 2019	53.15	55.60	53.15	54.93	349,074	+1.66(+3.11%)
Jul 17, 2019	52.71	53.64	52.28	53.27	228,692	+0.98(+1.87%)
Jul 16, 2019	52.71	53.09	52.03	52.29	196,318	-0.76(-1.43%)
Jul 15, 2019	52.84	53.32	52.44	53.05	189,283	+0.35(+0.67%)
Jul 12, 2019	51.67	53.00	51.50	52.70	196,811	+1.42(+2.77%)
Jul 11, 2019	52.34	52.88	51.06	51.28	243,548	-1.07(-2.05%)
Jul 10, 2019	51.58	52.92	51.58	52.35	217,354	+1.02(+2.00%)
Jul 09, 2019	50.57	51.39	50.35	51.33	456,816	+0.31(+0.60%)
Jul 08, 2019	52.71	53.00	50.52	51.02	592,984	-3.45(-6.33%)
Jul 05, 2019	54.08	54.47	53.42	54.47	170,116	-0.06(-0.11%)
Jul 03, 2019	55.48	55.48	54.27	54.53	243,908	-0.71(-1.28%)
Jul 02, 2019	56.25	56.45	54.73	55.24	590,371	-1.25(-2.21%)